| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
193,82 |
12:02 |
+0,12 |
+0,06% |
- |
- |
193,70 |
-- |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,300 |
12:02 |
+1,350 |
+1,15% |
118,300 |
118,350 |
116,950 |
245.450,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,300 |
12:02 |
+0,700 |
+0,69% |
102,300 |
102,350 |
101,600 |
205.346,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,840 |
12:01 |
+0,520 |
+1,05% |
49,840 |
49,860 |
49,320 |
53.741,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,305 |
12:02 |
+0,350 |
+1,21% |
29,305 |
29,320 |
28,955 |
674.070,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,950 |
12:02 |
+0,330 |
+1,19% |
27,950 |
27,970 |
27,620 |
216.750,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
12:02 |
+0,300 |
+0,11% |
265,700 |
265,800 |
265,500 |
148.057,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,830 |
12:02 |
+0,250 |
+0,63% |
39,820 |
39,840 |
39,580 |
489.213,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,896 |
12:01 |
+0,018 |
+0,11% |
15,894 |
15,898 |
15,878 |
1,29 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,810 |
12:02 |
+0,005 |
+0,01% |
48,805 |
48,820 |
48,805 |
495.033,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,175 |
12:00 |
-0,020 |
-0,15% |
13,160 |
13,170 |
13,195 |
649.100,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
21,920 |
12:02 |
-0,050 |
-0,23% |
21,910 |
21,920 |
21,970 |
1,21 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,230 |
10:47 |
-0,350 |
-0,84% |
41,070 |
41,080 |
41,580 |
2.736,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,810 |
12:02 |
-0,380 |
-0,56% |
67,810 |
67,820 |
68,190 |
1,07 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,200 |
12:01 |
-0,750 |
-0,73% |
102,100 |
102,200 |
102,950 |
55.901,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,000 |
12:02 |
-4,400 |
-0,97% |
450,800 |
451,000 |
455,400 |
73.674,00 |
|
