| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
193,50 |
16:29 |
+0,80 |
+0,42% |
- |
- |
192,70 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,300 |
16:29 |
+11,700 |
+2,65% |
453,300 |
453,400 |
441,600 |
264.601,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
16:29 |
+1,300 |
+0,49% |
264,600 |
264,700 |
263,300 |
542.454,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,700 |
16:29 |
-0,700 |
-0,60% |
116,650 |
116,700 |
117,400 |
508.690,00 |
 |
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,450 |
16:29 |
+2,350 |
+2,35% |
102,400 |
102,500 |
100,100 |
203.650,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,200 |
16:29 |
-0,450 |
-0,44% |
101,150 |
101,200 |
101,650 |
511.320,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,090 |
16:29 |
-0,260 |
-0,38% |
68,090 |
68,100 |
68,350 |
2,48 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,390 |
16:29 |
-0,240 |
-0,48% |
49,390 |
49,410 |
49,630 |
315.769,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,785 |
16:29 |
-1,055 |
-2,12% |
48,785 |
48,795 |
49,840 |
1,61 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,710 |
14:31 |
+0,320 |
+0,77% |
41,390 |
41,410 |
41,390 |
7.389,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,660 |
16:29 |
+0,690 |
+1,77% |
39,650 |
39,670 |
38,970 |
2,32 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,980 |
16:29 |
+0,290 |
+1,01% |
28,980 |
28,985 |
28,690 |
2,28 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,720 |
16:29 |
+0,230 |
+0,84% |
27,720 |
27,730 |
27,490 |
1,24 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
16:29 |
+0,050 |
+0,23% |
21,950 |
21,960 |
21,900 |
4,29 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,886 |
16:29 |
-0,014 |
-0,09% |
15,886 |
15,890 |
15,900 |
3,57 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,270 |
16:28 |
+0,185 |
+1,41% |
13,265 |
13,270 |
13,085 |
3,51 Mio. |
|
