| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.523,16 |
12:24 |
-5,75 |
-0,13% |
- |
- |
4.528,91 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.776,32 |
12:24 |
-14,97 |
-0,13% |
- |
- |
11.791,29 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,300 |
08:57 |
+0,300 |
+0,26% |
115,600 |
115,650 |
116,000 |
10,00 |
 |
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,040 |
11:44 |
-0,140 |
-0,28% |
49,980 |
50,000 |
50,180 |
122,00 |
|
|
UNICREDIT |
A2DJV6 |
35,995 |
11:23 |
+0,075 |
+0,21% |
35,940 |
35,945 |
35,920 |
75,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,670 |
12:15 |
-0,210 |
-0,30% |
68,730 |
68,760 |
68,880 |
79,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,240 |
12:13 |
-0,620 |
-0,33% |
186,200 |
186,240 |
186,860 |
329,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,180 |
11:45 |
-0,165 |
-0,48% |
34,160 |
34,180 |
34,345 |
507,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,700 |
11:15 |
-1,250 |
-0,53% |
232,400 |
232,450 |
233,950 |
115,00 |
|
|
SAP SE O.N. |
716460 |
175,860 |
09:15 |
-0,420 |
-0,24% |
175,680 |
175,720 |
176,280 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,737 |
09:58 |
-0,017 |
-0,36% |
4,704 |
4,705 |
4,754 |
25,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,840 |
10:06 |
-0,490 |
-0,53% |
90,990 |
91,010 |
92,330 |
225,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
207,300 |
207,400 |
210,100 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,550 |
12:12 |
-0,410 |
-0,63% |
64,450 |
64,520 |
64,960 |
1.103,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,840 |
09:58 |
-0,300 |
-0,75% |
39,760 |
40,560 |
40,140 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,120 |
08:16 |
-0,480 |
-0,90% |
53,820 |
53,960 |
53,600 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,600 |
12:17 |
+1,155 |
+3,35% |
35,490 |
35,645 |
34,445 |
382,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,780 |
12:23 |
+1,000 |
+0,81% |
123,720 |
123,880 |
122,780 |
1.845,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,100 |
08:16 |
±0,000 |
±0,00% |
13,000 |
13,200 |
13,100 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,200 |
11:50 |
-2,200 |
-0,49% |
444,200 |
444,300 |
446,400 |
145,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,180 |
12:19 |
+1,150 |
+1,69% |
69,180 |
69,200 |
68,030 |
4.447,00 |
|
|
LVMH EO 0,3 |
853292 |
788,500 |
11:34 |
+5,100 |
+0,65% |
787,500 |
787,700 |
783,400 |
123,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,100 |
11:49 |
+0,300 |
+0,07% |
455,050 |
455,150 |
454,800 |
15,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,280 |
12:20 |
+0,030 |
+0,18% |
16,282 |
16,296 |
16,250 |
6.011,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,165 |
11:50 |
+0,040 |
+0,33% |
12,135 |
12,140 |
12,125 |
99,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,087 |
08:04 |
-0,023 |
-0,28% |
8,204 |
8,221 |
8,110 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.288,000 |
10:25 |
+16,000 |
+0,70% |
2.294,000 |
2.295,000 |
2.272,000 |
5,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,860 |
10:15 |
-0,190 |
-0,90% |
20,950 |
21,460 |
21,050 |
3.360,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,551 |
11:29 |
+0,023 |
+0,42% |
5,555 |
5,559 |
5,528 |
4.250,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,000 |
11:50 |
-0,300 |
-0,15% |
205,300 |
205,500 |
205,300 |
557,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,752 |
11:49 |
+0,014 |
+0,21% |
6,745 |
6,746 |
6,738 |
13.100,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
11:41 |
+0,040 |
+0,18% |
21,940 |
21,950 |
21,920 |
6.197,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,520 |
12:24 |
-0,070 |
-0,18% |
39,520 |
39,530 |
39,590 |
3.075,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,270 |
08:00 |
+0,330 |
+1,00% |
33,105 |
33,160 |
32,940 |
32,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,660 |
12:12 |
-0,070 |
-0,24% |
28,630 |
28,660 |
28,730 |
3.394,00 |
|
|
BP PLC DL-,25 |
850517 |
5,922 |
10:49 |
+0,023 |
+0,39% |
5,915 |
5,918 |
5,899 |
9.030,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,300 |
12:01 |
-0,260 |
-0,36% |
71,180 |
71,200 |
71,560 |
255,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,985 |
12:19 |
+0,075 |
+0,15% |
48,945 |
48,960 |
48,910 |
1.835,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,280 |
11:53 |
-0,450 |
-1,33% |
33,180 |
33,190 |
33,730 |
1.825,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
143,000 |
09:02 |
-0,600 |
-0,42% |
143,550 |
143,950 |
143,600 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
846,000 |
12:15 |
-6,500 |
-0,76% |
845,700 |
845,900 |
852,500 |
133,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,760 |
08:16 |
-0,020 |
-0,03% |
60,300 |
60,320 |
59,780 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,300 |
12:11 |
-1,400 |
-0,53% |
264,400 |
264,500 |
265,700 |
1.631,00 |
|
|
AIRBUS SE |
938914 |
157,780 |
09:29 |
+0,020 |
+0,01% |
157,400 |
157,420 |
157,760 |
85,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,500 |
12:15 |
+0,140 |
+0,08% |
186,320 |
186,380 |
186,360 |
15,00 |
|
