| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.535,24 |
15.05. |
+12,83 |
+0,28% |
- |
- |
4.522,41 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.807,79 |
15.05. |
+33,42 |
+0,28% |
- |
- |
11.774,37 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
859,200 |
15.05. / 20:21 |
+19,200 |
+2,29% |
0,000 |
0,000 |
840,000 |
793,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
236,700 |
15.05. / 17:40 |
+2,650 |
+1,13% |
0,000 |
0,000 |
234,050 |
2.349,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,100 |
15.05. / 20:06 |
+1,440 |
+0,78% |
0,000 |
0,000 |
185,660 |
1.465,00 |
|
|
SAP SE O.N. |
716460 |
176,180 |
15.05. / 21:56 |
+1,200 |
+0,69% |
0,000 |
0,000 |
174,980 |
1.460,00 |
|
|
AIRBUS SE |
938914 |
159,800 |
15.05. / 20:22 |
+1,040 |
+0,66% |
0,000 |
0,000 |
158,760 |
206,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,900 |
15.05. / 15:35 |
+1,000 |
+0,49% |
0,000 |
0,000 |
205,900 |
513,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,500 |
15.05. / 17:03 |
+0,800 |
+0,43% |
0,000 |
0,000 |
186,700 |
463,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,500 |
15.05. / 21:31 |
+0,500 |
+0,41% |
0,000 |
0,000 |
123,000 |
6.075,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,500 |
15.05. / 16:05 |
+0,450 |
+0,39% |
0,000 |
0,000 |
116,050 |
1.065,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,710 |
15.05. / 21:01 |
+0,380 |
+0,97% |
0,000 |
0,000 |
39,330 |
3.703,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,330 |
15.05. / 15:31 |
+0,370 |
+0,41% |
0,000 |
0,000 |
90,960 |
1.151,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
72,180 |
15.05. / 17:32 |
+0,340 |
+0,47% |
0,000 |
0,000 |
71,840 |
2.379,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,580 |
15.05. / 21:44 |
+0,300 |
+0,50% |
0,000 |
0,000 |
60,280 |
995,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,900 |
15.05. / 21:17 |
+0,270 |
+0,42% |
0,000 |
0,000 |
64,630 |
4.181,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,360 |
15.05. / 09:14 |
+0,260 |
+0,65% |
0,000 |
0,000 |
40,100 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,340 |
15.05. / 15:21 |
+0,240 |
+1,98% |
0,000 |
0,000 |
12,100 |
1.070,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,925 |
15.05. / 15:29 |
+0,160 |
+0,45% |
0,000 |
0,000 |
35,765 |
1.070,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,150 |
15.05. / 20:24 |
+0,150 |
+0,68% |
0,000 |
0,000 |
22,000 |
5.303,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,420 |
15.05. / 19:55 |
+0,140 |
+0,28% |
0,000 |
0,000 |
49,280 |
6.867,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,100 |
15.05. / 18:30 |
+0,110 |
+0,22% |
0,000 |
0,000 |
49,990 |
1.789,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,825 |
15.05. / 19:21 |
+0,105 |
+1,56% |
0,000 |
0,000 |
6,720 |
46.390,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,181 |
15.05. / 18:16 |
+0,094 |
+1,16% |
0,000 |
0,000 |
8,087 |
2.170,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,811 |
15.05. / 16:35 |
+0,085 |
+1,81% |
0,000 |
0,000 |
4,726 |
2.150,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,890 |
15.05. / 19:57 |
+0,050 |
+0,17% |
0,000 |
0,000 |
28,840 |
4.372,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,100 |
15.05. / 08:13 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,100 |
0,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,692 |
15.05. / 17:21 |
-0,004 |
-0,07% |
0,000 |
0,000 |
5,696 |
15.220,00 |
|
|
UNICREDIT |
A2DJV6 |
36,485 |
15.05. / 11:19 |
-0,015 |
-0,04% |
0,000 |
0,000 |
36,500 |
5,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,320 |
15.05. / 16:07 |
-0,040 |
-0,08% |
0,000 |
0,000 |
53,360 |
858,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BP PLC DL-,25 |
850517 |
5,790 |
15.05. / 21:44 |
-0,081 |
-1,38% |
0,000 |
0,000 |
5,871 |
27.513,00 |
 |
|
GSK PLC LS-,3125 |
A3DMB5 |
20,750 |
15.05. / 19:48 |
-0,130 |
-0,62% |
0,000 |
0,000 |
20,880 |
5.440,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,206 |
15.05. / 16:15 |
-0,198 |
-1,21% |
0,000 |
0,000 |
16,404 |
7.175,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,450 |
15.05. / 08:03 |
-0,200 |
-0,59% |
0,000 |
0,000 |
33,650 |
0,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,700 |
15.05. / 19:54 |
-0,200 |
-0,59% |
0,000 |
0,000 |
33,900 |
16.647,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,280 |
15.05. / 17:53 |
-0,310 |
-0,92% |
0,000 |
0,000 |
33,590 |
18.415,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,900 |
15.05. / 20:34 |
-0,450 |
-0,10% |
0,000 |
0,000 |
457,350 |
232,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,000 |
15.05. / 21:53 |
-0,490 |
-0,71% |
0,000 |
0,000 |
69,490 |
33.420,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,650 |
15.05. / 18:27 |
-0,600 |
-0,42% |
0,000 |
0,000 |
142,250 |
384,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,700 |
15.05. / 20:53 |
-0,840 |
-1,23% |
0,000 |
0,000 |
68,540 |
5.609,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
208,100 |
15.05. / 08:19 |
-1,200 |
-0,57% |
0,000 |
0,000 |
209,300 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,900 |
15.05. / 17:05 |
-1,600 |
-0,36% |
0,000 |
0,000 |
446,500 |
421,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
15.05. / 20:23 |
-2,000 |
-0,75% |
0,000 |
0,000 |
265,500 |
6.168,00 |
|
|
LVMH EO 0,3 |
853292 |
786,800 |
15.05. / 21:05 |
-6,100 |
-0,77% |
0,000 |
0,000 |
792,900 |
795,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.269,000 |
15.05. / 14:49 |
-19,000 |
-0,83% |
0,000 |
0,000 |
2.288,000 |
25,00 |
|
