| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.616,07 |
14:06 |
+19,96 |
+0,55% |
- |
- |
3.596,11 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.911,49 |
03.05. |
+6,27 |
+0,33% |
- |
- |
1.911,49 |
-- |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,580 |
11:58 |
-0,220 |
-2,50% |
8,220 |
8,600 |
8,800 |
1.017,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
28,265 |
14:06 |
+0,245 |
+0,87% |
28,260 |
28,270 |
28,020 |
657.879,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
43,350 |
14:05 |
-0,050 |
-0,12% |
43,300 |
43,550 |
43,400 |
8.884,00 |
|
|
BIOFRONTERA AG NA O.N. |
604611 |
0,350 |
03.05. / 17:36 |
±0,000 |
±0,00% |
0,322 |
0,378 |
0,350 |
650,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,800 |
03.05. / 17:36 |
+0,200 |
+0,48% |
41,200 |
42,000 |
41,800 |
0,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
28,200 |
10:31 |
-0,400 |
-1,40% |
27,900 |
28,400 |
28,600 |
401,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,300 |
13:59 |
+2,500 |
+2,56% |
100,300 |
100,400 |
97,800 |
30.036,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
33,700 |
13:57 |
+0,200 |
+0,60% |
33,600 |
33,700 |
33,500 |
8.318,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
44,400 |
11:56 |
±0,000 |
±0,00% |
44,300 |
44,900 |
44,400 |
70,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,950 |
14:05 |
-0,050 |
-0,10% |
49,650 |
50,000 |
50,000 |
1.483,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,300 |
14:03 |
+0,940 |
+2,45% |
39,260 |
39,320 |
38,360 |
13.857,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,810 |
14:05 |
+0,050 |
+0,51% |
9,800 |
9,810 |
9,760 |
928.166,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,610 |
14:05 |
+0,350 |
+0,89% |
39,590 |
39,620 |
39,260 |
35.100,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,960 |
14:00 |
+0,010 |
+0,04% |
27,950 |
27,960 |
27,950 |
143.903,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,400 |
14:03 |
+0,400 |
+0,39% |
102,400 |
102,600 |
102,000 |
3.824,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,980 |
03.05. / 17:36 |
±0,000 |
±0,00% |
2,970 |
3,040 |
2,980 |
121,00 |
|
|
MEDICLIN AG |
659510 |
3,000 |
12:53 |
+0,080 |
+2,74% |
2,820 |
3,000 |
2,920 |
2.000,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,470 |
11:56 |
-0,025 |
-1,67% |
1,450 |
1,470 |
1,495 |
2.025,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIOS AG O.N. |
A1MMCC |
14,120 |
14:00 |
+0,140 |
+1,00% |
14,020 |
14,140 |
13,980 |
4.782,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,700 |
14:03 |
+0,700 |
+0,46% |
152,650 |
152,750 |
152,000 |
35.139,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,700 |
13:51 |
+0,050 |
+0,08% |
66,500 |
66,800 |
66,650 |
16.395,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,600 |
11:11 |
-0,400 |
-1,74% |
22,200 |
22,600 |
23,000 |
281,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,950 |
14:05 |
+0,010 |
+0,03% |
39,935 |
39,955 |
39,940 |
89.616,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,500 |
13:52 |
+0,100 |
+0,81% |
12,200 |
12,500 |
12,400 |
358,00 |
|
|
SARTORIUS AG O.N. |
716560 |
221,000 |
13:59 |
-2,000 |
-0,90% |
221,000 |
222,500 |
223,000 |
945,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,800 |
14:03 |
-2,500 |
-0,88% |
281,800 |
282,000 |
284,300 |
31.620,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,200 |
14:04 |
-0,760 |
-2,00% |
37,060 |
37,200 |
37,960 |
5.336,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,600 |
14:03 |
+0,700 |
+1,35% |
52,580 |
52,620 |
51,900 |
113.108,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
42,500 |
13:49 |
±0,000 |
±0,00% |
42,500 |
42,650 |
42,500 |
972,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,520 |
10:54 |
+0,080 |
+0,77% |
10,480 |
10,520 |
10,440 |
1.863,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,500 |
09:02 |
-0,160 |
-3,43% |
4,520 |
4,740 |
4,660 |
1,00 |
|
