| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
453,84 |
15:47 |
+0,57 |
+0,13% |
- |
- |
453,27 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
218,04 |
30.04. |
-0,38 |
-0,17% |
- |
- |
218,04 |
-- |
 |
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,140 |
30.04. / 17:35 |
-0,020 |
-0,93% |
2,100 |
2,200 |
2,140 |
6.000,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,400 |
09:08 |
+0,100 |
+1,59% |
6,400 |
6,550 |
6,300 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,875 |
15:36 |
+0,175 |
+4,73% |
3,870 |
3,880 |
3,700 |
298.375,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,100 |
15:42 |
-1,100 |
-1,32% |
82,100 |
82,150 |
83,200 |
29.837,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,360 |
13:11 |
-0,040 |
-1,67% |
2,380 |
2,400 |
2,400 |
640,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,305 |
15:47 |
+0,005 |
+0,07% |
7,300 |
7,320 |
7,300 |
194.216,00 |
|
|
RTL GROUP |
861149 |
29,350 |
15:32 |
+0,550 |
+1,91% |
29,300 |
29,400 |
28,800 |
4.497,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,100 |
15:45 |
+1,000 |
+1,45% |
70,200 |
70,300 |
69,100 |
65.744,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
59,250 |
15:37 |
-0,900 |
-1,50% |
59,200 |
59,300 |
60,150 |
17.977,00 |
|
