| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.867,70 |
10:39 |
+5,33 |
+0,14% |
- |
- |
3.862,37 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.895,41 |
10:39 |
+4,00 |
+0,14% |
- |
- |
2.891,41 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,660 |
10:29 |
+0,260 |
+1,59% |
16,680 |
16,760 |
16,400 |
25.614,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,945 |
06.05. / 17:36 |
-0,055 |
-5,50% |
0,935 |
0,975 |
0,945 |
19.481,00 |
 |
|
4SC AG INH. O.N. |
A3E5C4 |
8,220 |
09:30 |
-0,020 |
-0,24% |
8,220 |
8,600 |
8,240 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
109,600 |
09:10 |
+2,200 |
+2,05% |
109,000 |
109,800 |
107,400 |
381,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,199 |
10:16 |
-0,198 |
-4,50% |
4,197 |
4,240 |
4,397 |
17.501,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,400 |
10:39 |
+0,160 |
+0,72% |
22,400 |
22,440 |
22,240 |
231.153,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,800 |
10:38 |
+0,400 |
+0,68% |
58,000 |
58,800 |
58,400 |
769,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,500 |
10:15 |
+2,500 |
+1,04% |
242,500 |
244,500 |
241,000 |
405,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,020 |
10:31 |
-0,240 |
-2,13% |
11,040 |
11,180 |
11,260 |
915,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
43,650 |
10:26 |
+0,400 |
+0,92% |
43,550 |
43,800 |
43,250 |
1.954,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,740 |
10:39 |
-0,040 |
-0,09% |
45,700 |
45,740 |
45,780 |
8.439,00 |
|
|
CANCOM SE O.N. |
541910 |
29,980 |
10:22 |
±0,000 |
±0,00% |
29,900 |
30,040 |
29,980 |
4.711,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,750 |
10:37 |
-1,250 |
-1,25% |
98,650 |
98,800 |
100,000 |
28.998,00 |
|
|
CENIT AG O.N. |
540710 |
12,300 |
10:08 |
-0,200 |
-1,60% |
12,200 |
12,300 |
12,500 |
3.814,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,700 |
09:20 |
+0,025 |
+0,93% |
2,805 |
2,845 |
2,675 |
1.405,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,600 |
10:33 |
±0,000 |
±0,00% |
28,560 |
28,620 |
28,600 |
11.384,00 |
|
|
DATA MODUL AG O.N. |
549890 |
35,200 |
09:41 |
-0,400 |
-1,12% |
35,000 |
35,600 |
35,600 |
50,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,950 |
09:10 |
+0,150 |
+0,76% |
19,850 |
20,200 |
19,800 |
2.755,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
44,900 |
09:33 |
+0,700 |
+1,58% |
44,400 |
45,000 |
44,200 |
561,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,900 |
10:23 |
-0,300 |
-0,60% |
50,000 |
50,200 |
50,200 |
1.208,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,340 |
10:25 |
-0,080 |
-0,20% |
39,260 |
39,360 |
39,420 |
7.033,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,100 |
10:08 |
-0,150 |
-1,05% |
14,100 |
14,450 |
14,250 |
1.351,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
79,600 |
10:27 |
+3,400 |
+4,46% |
79,600 |
79,900 |
76,200 |
6.542,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,655 |
10:38 |
+0,050 |
+0,52% |
9,645 |
9,665 |
9,605 |
293.697,00 |
|
|
FABASOFT AG |
922985 |
20,100 |
10:29 |
+0,450 |
+2,29% |
19,750 |
20,100 |
19,650 |
697,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,200 |
06.05. / 17:36 |
+0,200 |
+0,34% |
57,400 |
58,000 |
58,200 |
257,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,000 |
09:02 |
±0,000 |
±0,00% |
21,800 |
22,000 |
22,000 |
50,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,540 |
10:38 |
-0,200 |
-0,78% |
25,500 |
25,520 |
25,740 |
189.562,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
28,400 |
10:25 |
-0,150 |
-0,53% |
28,400 |
28,550 |
28,550 |
4.141,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,150 |
06.05. / 17:35 |
±0,000 |
±0,00% |
6,100 |
6,300 |
6,150 |
150,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,000 |
09:02 |
-0,010 |
-0,33% |
2,970 |
3,000 |
3,010 |
4.937,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,440 |
09:36 |
+0,180 |
+0,47% |
38,280 |
38,340 |
38,260 |
2.255,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,800 |
10:29 |
+0,300 |
+0,78% |
38,700 |
39,200 |
38,500 |
326,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,970 |
06.05. / 17:36 |
+0,020 |
+1,03% |
1,930 |
1,990 |
1,970 |
198,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
4,020 |
06.05. / 17:36 |
+0,060 |
+1,52% |
3,920 |
4,140 |
4,020 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,650 |
10:27 |
-0,100 |
-0,40% |
24,600 |
24,700 |
24,750 |
26.176,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,500 |
09:02 |
+0,200 |
+1,40% |
14,300 |
14,450 |
14,300 |
115,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,340 |
10:25 |
+0,220 |
+0,88% |
25,320 |
25,380 |
25,120 |
14.692,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
06.05. / 11:03 |
+0,050 |
+0,33% |
15,000 |
15,050 |
15,000 |
327,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,810 |
10:37 |
-0,190 |
-1,00% |
18,750 |
18,830 |
19,000 |
11.737,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,160 |
10:18 |
-0,030 |
-2,52% |
1,140 |
1,160 |
1,190 |
5.020,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,050 |
09:47 |
+0,040 |
+0,50% |
8,100 |
8,120 |
8,010 |
1.554,00 |
|
|
MANZ AG |
A0JQ5U |
7,540 |
10:26 |
-0,040 |
-0,53% |
7,400 |
7,500 |
7,580 |
1.177,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,435 |
08:01 |
-0,005 |
-0,35% |
1,470 |
1,490 |
1,440 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,950 |
10:26 |
+0,050 |
+0,07% |
66,900 |
67,000 |
66,900 |
4.560,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,250 |
08:01 |
+0,100 |
+0,13% |
75,650 |
75,900 |
74,150 |
20,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,700 |
10:04 |
+0,350 |
+0,42% |
83,650 |
83,800 |
83,350 |
2.092,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
60,900 |
08:54 |
+3,600 |
+6,28% |
58,300 |
59,400 |
57,300 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
52,300 |
09:47 |
+0,400 |
+0,77% |
52,300 |
52,700 |
51,900 |
225,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,150 |
06.05. / 17:36 |
+0,050 |
+0,82% |
6,150 |
6,200 |
6,150 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,750 |
10:37 |
+0,260 |
+1,93% |
13,740 |
13,770 |
13,490 |
56.287,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
06.05. / 17:36 |
+0,100 |
+0,23% |
43,200 |
43,500 |
43,400 |
1.235,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,320 |
10:19 |
-0,060 |
-0,45% |
13,300 |
13,340 |
13,380 |
13.860,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,500 |
10:14 |
-0,200 |
-0,88% |
22,500 |
22,700 |
22,700 |
151,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
20,040 |
10:33 |
+0,400 |
+2,04% |
20,020 |
20,060 |
19,640 |
21.361,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,700 |
10:34 |
+0,004 |
+0,57% |
0,690 |
0,700 |
0,696 |
11.948,00 |
|
|
SARTORIUS AG O.N. |
716560 |
220,500 |
10:11 |
-1,500 |
-0,68% |
219,000 |
220,500 |
222,000 |
368,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
150,000 |
10:31 |
-2,800 |
-1,83% |
149,600 |
150,800 |
152,800 |
736,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,500 |
09:15 |
-0,100 |
-0,79% |
12,300 |
12,700 |
12,600 |
111,00 |
|
|
SFC ENERGY AG |
756857 |
20,200 |
10:30 |
+0,320 |
+1,61% |
20,150 |
20,250 |
19,880 |
29.796,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,200 |
10:04 |
+0,500 |
+1,40% |
35,500 |
36,200 |
35,700 |
532,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,200 |
10:26 |
-0,500 |
-0,66% |
75,100 |
75,200 |
75,700 |
3.749,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,655 |
09:02 |
-0,055 |
-3,22% |
1,590 |
1,665 |
1,710 |
394,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,750 |
10:38 |
+1,310 |
+2,65% |
50,700 |
50,850 |
49,440 |
30.120,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
47,000 |
10:33 |
+0,500 |
+1,08% |
47,000 |
47,700 |
46,500 |
1.028,00 |
|
|
SOFTING AG O.N. |
517800 |
5,300 |
09:37 |
-0,050 |
-0,93% |
5,300 |
5,400 |
5,350 |
8.251,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,900 |
06.05. / 09:13 |
-0,100 |
-0,29% |
33,700 |
34,000 |
33,900 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,150 |
10:25 |
+0,150 |
+0,36% |
42,150 |
42,500 |
42,000 |
559,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,750 |
10:37 |
+0,550 |
+1,17% |
47,700 |
47,850 |
47,200 |
15.514,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,900 |
09:02 |
+0,020 |
+0,69% |
2,860 |
2,900 |
2,880 |
8,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,515 |
10:39 |
-0,950 |
-7,62% |
11,500 |
11,515 |
12,465 |
1,17 Mio. |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,700 |
10:23 |
+0,300 |
+1,40% |
21,500 |
21,700 |
21,400 |
403,00 |
|
|
TELES AG ON |
A289B0 |
1,080 |
06.05. / 17:36 |
±0,000 |
±0,00% |
1,040 |
1,100 |
1,080 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,560 |
08:01 |
-0,140 |
-1,10% |
12,480 |
12,530 |
12,700 |
0,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,050 |
09:39 |
±0,000 |
±0,00% |
18,100 |
18,200 |
18,050 |
2.538,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,540 |
10:38 |
+0,600 |
+2,62% |
23,540 |
23,600 |
22,940 |
42.116,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,750 |
10:38 |
+1,160 |
+10,95% |
11,640 |
11,740 |
10,590 |
184.203,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,580 |
10:32 |
+0,360 |
+1,78% |
20,440 |
20,580 |
20,220 |
25.064,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VISCOM AG O.N. |
784686 |
5,840 |
09:45 |
-0,020 |
-0,34% |
5,740 |
5,840 |
5,860 |
5,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,250 |
10:04 |
+0,040 |
+3,31% |
1,220 |
1,290 |
1,210 |
1.000,00 |
|
|
YOC AG O.N. |
593273 |
16,500 |
09:02 |
-0,300 |
-1,79% |
16,500 |
16,800 |
16,800 |
50,00 |
|
