- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.349,23 | 16:24 | -9,98 | -0,30% | - | - | 3.359,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.468,92 | 16:24 | -7,35 | -0,30% | - | - | 2.476,27 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,560 | 16:15 | +0,020 | +0,12% | 16,420 | 16,560 | 16,540 | 52.940,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,370 | 16:24 | -0,280 | -1,24% | 22,350 | 22,380 | 22,650 | 210.307,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,500 | 16:14 | -2,000 | -0,82% | 241,500 | 242,500 | 243,500 | 1.708,00 | |
|
BECHTLE AG O.N. | 515870 | 44,320 | 16:21 | -1,660 | -3,61% | 44,280 | 44,340 | 45,980 | 264.096,00 | |
|
CANCOM SE O.N. | 541910 | 29,140 | 16:23 | -0,960 | -3,19% | 29,100 | 29,160 | 30,100 | 33.976,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,850 | 16:24 | -5,800 | -5,82% | 93,650 | 93,850 | 99,650 | 226.617,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,360 | 16:24 | -1,780 | -6,11% | 27,280 | 27,360 | 29,140 | 171.106,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,640 | 16:24 | -0,080 | -0,37% | 21,630 | 21,640 | 21,720 | 3,69 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,480 | 16:19 | -0,320 | -0,80% | 39,500 | 39,560 | 39,800 | 20.925,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,500 | 16:20 | +1,000 | +1,50% | 67,600 | 67,800 | 66,500 | 401,00 |  |
|
EVOTEC SE INH O.N. | 566480 | 9,545 | 16:23 | +0,005 | +0,05% | 9,540 | 9,555 | 9,540 | 870.944,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,340 | 16:24 | -0,260 | -1,02% | 25,320 | 25,340 | 25,600 | 328.011,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,800 | 15:31 | +0,620 | +1,67% | 37,880 | 37,960 | 37,180 | 9.847,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,060 | 16:24 | -0,325 | -0,89% | 36,055 | 36,065 | 36,385 | 3,14 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,800 | 16:21 | +2,420 | +9,54% | 27,780 | 27,820 | 25,380 | 286.738,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,960 | 16:20 | +0,070 | +0,37% | 18,950 | 18,970 | 18,890 | 37.930,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,850 | 16:13 | +0,050 | +0,07% | 66,700 | 66,800 | 66,800 | 73.300,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,650 | 08:32 | +2,400 | +3,23% | 76,800 | 76,950 | 74,250 | 8,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 85,200 | 16:17 | +1,100 | +1,31% | 85,150 | 85,250 | 84,100 | 11.772,00 | |
|
NORDEX SE O.N. | A0D655 | 13,860 | 16:24 | +0,100 | +0,73% | 13,850 | 13,870 | 13,760 | 501.420,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,520 | 16:24 | +0,100 | +0,75% | 13,500 | 13,540 | 13,420 | 85.448,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,160 | 16:24 | +0,440 | +1,11% | 40,160 | 40,175 | 39,720 | 115.113,00 | |
|
SAP SE O.N. | 716460 | 176,120 | 16:24 | +1,760 | +1,01% | 176,100 | 176,140 | 174,360 | 642.138,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 277,400 | 16:24 | -3,300 | -1,18% | 277,300 | 277,500 | 280,700 | 33.362,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,880 | 16:24 | -0,120 | -0,23% | 51,880 | 51,900 | 52,000 | 308.761,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,550 | 16:24 | -0,600 | -0,80% | 74,500 | 74,600 | 75,150 | 11.772,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 45,540 | 16:23 | -4,440 | -8,88% | 45,480 | 45,620 | 49,980 | 524.363,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,650 | 16:23 | +0,350 | +0,72% | 48,500 | 48,650 | 48,300 | 53.032,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,560 | 16:23 | +0,110 | +0,96% | 11,550 | 11,565 | 11,450 | 589.452,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,300 | 16:22 | +0,040 | +0,17% | 23,280 | 23,340 | 23,260 | 309.299,00 | |