| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.422,20 |
26.04. |
+45,65 |
+1,04% |
- |
- |
4.422,20 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.465,43 |
26.04. |
+130,19 |
+1,15% |
- |
- |
11.465,43 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,220 |
08:04 |
+0,360 |
+0,19% |
185,120 |
186,120 |
184,860 |
0,00 |
|
|
AIRBUS SE |
938914 |
157,780 |
08:00 |
±0,000 |
±0,00% |
157,820 |
158,320 |
157,780 |
210,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
08:43 |
+1,000 |
+0,38% |
266,500 |
267,700 |
266,000 |
2.284,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,120 |
08:22 |
±0,000 |
±0,00% |
56,120 |
56,420 |
56,120 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
870,500 |
08:17 |
+9,500 |
+1,10% |
865,000 |
870,600 |
861,000 |
98,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
140,200 |
08:09 |
+0,100 |
+0,07% |
140,200 |
140,850 |
140,100 |
35,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,970 |
08:11 |
-0,150 |
-0,44% |
33,940 |
34,180 |
34,120 |
620,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
48,895 |
08:21 |
+0,090 |
+0,18% |
48,820 |
48,895 |
48,805 |
2.402,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
67,230 |
08:04 |
-0,600 |
-0,88% |
67,110 |
67,510 |
67,830 |
0,00 |
|
|
BP PLC DL-,25 |
850517 |
6,125 |
08:01 |
-0,025 |
-0,41% |
6,111 |
6,139 |
6,150 |
1.000,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,600 |
08:05 |
+0,170 |
+0,62% |
27,530 |
27,700 |
27,430 |
210,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,895 |
08:04 |
+0,565 |
+1,75% |
32,790 |
32,895 |
32,330 |
75,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,020 |
08:40 |
+0,140 |
+0,36% |
38,970 |
39,020 |
38,880 |
751,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,860 |
08:19 |
+0,010 |
+0,05% |
21,840 |
21,870 |
21,850 |
2.723,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,095 |
08:06 |
-0,023 |
-0,38% |
6,091 |
6,136 |
6,118 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,800 |
08:22 |
+1,900 |
+0,94% |
203,800 |
204,800 |
201,900 |
0,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,549 |
08:04 |
+0,054 |
+0,98% |
5,514 |
5,540 |
5,495 |
500,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,150 |
26.04. / 21:41 |
+0,100 |
+0,52% |
19,185 |
19,465 |
19,150 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.346,000 |
08:04 |
+45,000 |
+1,96% |
2.347,000 |
2.363,000 |
2.301,000 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
7,731 |
08:03 |
-0,079 |
-1,01% |
7,716 |
7,784 |
7,810 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,585 |
08:09 |
-0,015 |
-0,13% |
11,585 |
11,635 |
11,600 |
1,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,946 |
08:01 |
+0,046 |
+0,31% |
14,914 |
14,956 |
14,900 |
100,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,250 |
08:00 |
-0,150 |
-0,03% |
437,500 |
439,150 |
436,400 |
15,00 |
|
|
LVMH EO 0,3 |
853292 |
797,500 |
08:00 |
+3,400 |
+0,43% |
792,200 |
795,200 |
794,100 |
19,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,820 |
08:42 |
+0,240 |
+0,32% |
74,750 |
74,940 |
74,580 |
2.489,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
416,000 |
08:06 |
+1,600 |
+0,39% |
415,200 |
415,500 |
414,400 |
51,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,400 |
08:09 |
+0,100 |
+0,81% |
12,400 |
12,500 |
12,300 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
118,300 |
08:09 |
+0,020 |
+0,02% |
118,300 |
119,300 |
118,280 |
97,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
31,735 |
08:00 |
-0,065 |
-0,20% |
31,780 |
32,090 |
31,800 |
15,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,140 |
08:36 |
-0,560 |
-1,08% |
51,140 |
51,360 |
51,700 |
1.890,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
38,700 |
26.04. / 21:41 |
+0,560 |
+1,47% |
39,240 |
39,440 |
38,700 |
12,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,140 |
08:01 |
+0,330 |
+0,52% |
64,010 |
64,150 |
63,810 |
17,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
08:22 |
+3,100 |
+1,51% |
208,400 |
209,200 |
205,300 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,100 |
08:00 |
+0,800 |
+0,88% |
92,000 |
92,100 |
91,300 |
160,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,802 |
08:02 |
-0,089 |
-1,83% |
4,814 |
4,845 |
4,892 |
295,00 |
|
|
SAP SE O.N. |
716460 |
173,920 |
08:21 |
-0,120 |
-0,07% |
173,920 |
174,340 |
174,040 |
161,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
219,050 |
08:12 |
+1,650 |
+0,76% |
218,100 |
218,800 |
217,400 |
19,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,215 |
08:36 |
+0,365 |
+1,08% |
34,075 |
34,215 |
33,850 |
830,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,100 |
08:06 |
+0,960 |
+0,54% |
177,640 |
178,500 |
177,140 |
132,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,230 |
08:22 |
-0,590 |
-0,84% |
69,230 |
69,480 |
69,820 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
35,495 |
08:02 |
-0,005 |
-0,01% |
35,455 |
35,630 |
35,500 |
100,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
47,870 |
08:29 |
-0,290 |
-0,60% |
47,860 |
48,080 |
48,160 |
379,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,450 |
08:38 |
+1,750 |
+1,58% |
111,550 |
112,450 |
110,700 |
2,00 |
|
