| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.311,26 |
21:29 |
+71,60 |
+0,19% |
- |
- |
38.239,66 |
243,67 Mio. |
|
|
Boeing Company |
850471 |
173,040 |
21:24 |
+5,820 |
+3,48% |
173,030 |
173,070 |
167,220 |
5,94 Mio. |
|
|
Apple |
865985 |
173,905 |
21:24 |
+4,605 |
+2,72% |
173,900 |
173,910 |
169,300 |
50,43 Mio. |
|
|
Amgen |
867900 |
275,300 |
21:24 |
+5,320 |
+1,97% |
275,320 |
275,400 |
269,980 |
1,40 Mio. |
|
|
Caterpillar |
850598 |
349,810 |
21:24 |
+6,430 |
+1,87% |
349,750 |
349,960 |
343,380 |
1,31 Mio. |
|
|
Verizon Communications |
868402 |
40,135 |
21:24 |
+0,455 |
+1,15% |
40,130 |
40,140 |
39,680 |
12,97 Mio. |
|
|
American Express Company |
850226 |
238,330 |
21:24 |
+2,690 |
+1,14% |
238,370 |
238,430 |
235,640 |
2,21 Mio. |
|
|
Goldman Sachs Group |
920332 |
431,660 |
21:24 |
+4,090 |
+0,96% |
431,660 |
431,800 |
427,570 |
1,79 Mio. |
|
|
Dow |
A2PFRC |
57,785 |
21:24 |
+0,495 |
+0,86% |
57,780 |
57,790 |
57,290 |
2,33 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
180,155 |
21:24 |
+0,535 |
+0,30% |
180,150 |
180,160 |
179,620 |
42,45 Mio. |
|
|
Coca-Cola Company |
850663 |
61,865 |
21:24 |
+0,125 |
+0,20% |
61,860 |
61,870 |
61,740 |
8,27 Mio. |
|
|
Salesforce |
A0B87V |
274,820 |
21:24 |
+0,530 |
+0,19% |
274,780 |
274,910 |
274,290 |
2,19 Mio. |
|
|
Chevron Corp |
852552 |
166,100 |
21:24 |
+0,210 |
+0,13% |
166,090 |
166,120 |
165,890 |
4,48 Mio. |
|
|
Johnson & Johnson |
853260 |
146,290 |
21:24 |
+0,150 |
+0,10% |
146,280 |
146,300 |
146,140 |
4,13 Mio. |
|
|
Home Depot |
866953 |
335,315 |
21:24 |
+0,225 |
+0,07% |
335,270 |
335,380 |
335,090 |
1,36 Mio. |
|
|
McDonald's Corp |
856958 |
273,100 |
21:24 |
+0,010 |
+0,00% |
273,060 |
273,110 |
273,090 |
2,13 Mio. |
|
|
3M Company |
851745 |
91,820 |
21:24 |
-0,010 |
-0,01% |
91,810 |
91,830 |
91,830 |
2,82 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,265 |
21:24 |
-0,025 |
-0,02% |
161,270 |
161,280 |
161,290 |
2,79 Mio. |
|
|
Walmart |
860853 |
60,085 |
21:24 |
-0,075 |
-0,12% |
60,080 |
60,090 |
60,160 |
5,63 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
193,070 |
21:24 |
-0,380 |
-0,20% |
193,050 |
193,090 |
193,450 |
1,50 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,935 |
21:24 |
-0,555 |
-0,29% |
192,920 |
192,950 |
193,490 |
3,39 Mio. |
|
|
International Business Machine |
851399 |
166,600 |
21:24 |
-0,530 |
-0,32% |
166,560 |
166,600 |
167,130 |
2,62 Mio. |
|
|
Nike |
866993 |
93,800 |
21:24 |
-0,320 |
-0,34% |
93,790 |
93,810 |
94,120 |
3,39 Mio. |
|
|
Cisco Systems |
878841 |
47,670 |
21:24 |
-0,190 |
-0,40% |
47,670 |
47,680 |
47,860 |
6,90 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,350 |
21:24 |
-1,100 |
-0,52% |
212,350 |
212,390 |
213,450 |
586.331,00 |
|
|
Walt Disney Company (The) |
855686 |
111,995 |
21:24 |
-0,735 |
-0,65% |
111,990 |
112,000 |
112,730 |
3,51 Mio. |
|
|
VISA |
A0NC7B |
271,780 |
21:24 |
-2,740 |
-1,00% |
271,760 |
271,830 |
274,520 |
1,89 Mio. |
|
|
Unitedhealth Group |
869561 |
489,000 |
21:24 |
-6,350 |
-1,28% |
488,960 |
489,200 |
495,350 |
1,16 Mio. |
|
|
Microsoft Corp |
870747 |
400,980 |
21:24 |
-5,340 |
-1,31% |
400,920 |
400,990 |
406,320 |
13,68 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
129,430 |
21:24 |
-1,770 |
-1,35% |
129,420 |
129,440 |
131,200 |
4,37 Mio. |
|
|
Intel Corp |
855681 |
31,280 |
21:24 |
-0,600 |
-1,88% |
31,280 |
31,290 |
31,880 |
43,19 Mio. |
|