BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.311,26 21:29 +71,60 +0,19% - - 38.239,66 243,67 Mio.
Boeing Company 850471 173,040 21:24 +5,820 +3,48% 173,030 173,070 167,220 5,94 Mio.
Apple 865985 173,905 21:24 +4,605 +2,72% 173,900 173,910 169,300 50,43 Mio.
Amgen 867900 275,300 21:24 +5,320 +1,97% 275,320 275,400 269,980 1,40 Mio.
Caterpillar 850598 349,810 21:24 +6,430 +1,87% 349,750 349,960 343,380 1,31 Mio.
Verizon Communications 868402 40,135 21:24 +0,455 +1,15% 40,130 40,140 39,680 12,97 Mio.
American Express Company 850226 238,330 21:24 +2,690 +1,14% 238,370 238,430 235,640 2,21 Mio.
Goldman Sachs Group 920332 431,660 21:24 +4,090 +0,96% 431,660 431,800 427,570 1,79 Mio.
Dow A2PFRC 57,785 21:24 +0,495 +0,86% 57,780 57,790 57,290 2,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 180,155 21:24 +0,535 +0,30% 180,150 180,160 179,620 42,45 Mio.
Coca-Cola Company 850663 61,865 21:24 +0,125 +0,20% 61,860 61,870 61,740 8,27 Mio.
Salesforce A0B87V 274,820 21:24 +0,530 +0,19% 274,780 274,910 274,290 2,19 Mio.
Chevron Corp 852552 166,100 21:24 +0,210 +0,13% 166,090 166,120 165,890 4,48 Mio.
Johnson & Johnson 853260 146,290 21:24 +0,150 +0,10% 146,280 146,300 146,140 4,13 Mio.  
Home Depot 866953 335,315 21:24 +0,225 +0,07% 335,270 335,380 335,090 1,36 Mio.  
McDonald's Corp 856958 273,100 21:24 +0,010 +0,00% 273,060 273,110 273,090 2,13 Mio.  
3M Company 851745 91,820 21:24 -0,010 -0,01% 91,810 91,830 91,830 2,82 Mio.  
Procter & Gamble Company 852062 161,265 21:24 -0,025 -0,02% 161,270 161,280 161,290 2,79 Mio.  
Walmart 860853 60,085 21:24 -0,075 -0,12% 60,080 60,090 60,160 5,63 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 193,070 21:24 -0,380 -0,20% 193,050 193,090 193,450 1,50 Mio.
JPMorgan Chase & Co 850628 192,935 21:24 -0,555 -0,29% 192,920 192,950 193,490 3,39 Mio.
International Business Machine 851399 166,600 21:24 -0,530 -0,32% 166,560 166,600 167,130 2,62 Mio.
Nike 866993 93,800 21:24 -0,320 -0,34% 93,790 93,810 94,120 3,39 Mio.
Cisco Systems 878841 47,670 21:24 -0,190 -0,40% 47,670 47,680 47,860 6,90 Mio.
Travelers Companies (The) A0MLX4 212,350 21:24 -1,100 -0,52% 212,350 212,390 213,450 586.331,00
Walt Disney Company (The) 855686 111,995 21:24 -0,735 -0,65% 111,990 112,000 112,730 3,51 Mio.
VISA A0NC7B 271,780 21:24 -2,740 -1,00% 271,760 271,830 274,520 1,89 Mio.
Unitedhealth Group 869561 489,000 21:24 -6,350 -1,28% 488,960 489,200 495,350 1,16 Mio.
Microsoft Corp 870747 400,980 21:24 -5,340 -1,31% 400,920 400,990 406,320 13,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 129,430 21:24 -1,770 -1,35% 129,420 129,440 131,200 4,37 Mio.
Intel Corp 855681 31,280 21:24 -0,600 -1,88% 31,280 31,290 31,880 43,19 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH