NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 20.550,98 22:19 -45,74 -0,22% - - 20.596,72 267,17 Mio.
DU PONT DD 80,600 21:54 +1,000 +1,26% 80,590 80,600 79,600 2,90 Mio.
Intel Corp. INTC 35,390 22:00 +0,230 +0,65% 35,330 35,450 35,160 16,62 Mio.
PFIZER PFE 34,190 21:54 +0,190 +0,56% 34,190 34,200 34,000 14,88 Mio.
COCA COLA KO 42,275 21:54 +0,155 +0,37% 42,270 42,280 42,120 8,70 Mio.
BOEING BA 176,245 21:54 +0,425 +0,24% 176,230 176,250 175,820 1,73 Mio.
WALT DISNEY DIS 112,400 21:54 +0,260 +0,23% 112,390 112,400 112,140 3,47 Mio.
JOHNS. & JOHNS. JNJ 125,730 21:54 +0,250 +0,20% 125,730 125,740 125,480 3,54 Mio.
Microsoft Corp. MSFT 65,100 22:00 +0,120 +0,18% 65,100 65,100 64,980 17,15 Mio.
 NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple Inc. AAPL 140,880 22:00 +0,240 +0,17% 140,850 140,910 140,640 22,22 Mio.
MERCK MRK 63,270 21:54 +0,090 +0,14% 63,260 63,270 63,180 5,42 Mio.
EXXON MOBIL XOM 81,325 21:54 +0,095 +0,12% 81,320 81,330 81,230 7,06 Mio.  
TRAVELERS TRV 120,890 21:54 +0,120 +0,10% 120,880 120,900 120,770 849.636,00  
IBM IBM 173,965 21:54 +0,135 +0,08% 173,960 173,970 173,830 2,03 Mio.  
MC DONALDS MCD 129,440 21:54 +0,100 +0,08% 129,420 129,440 129,340 2,01 Mio.  
WAL MART WMT 69,630 21:54 +0,020 +0,03% 69,630 69,640 69,610 5,04 Mio.  
UNITED TECHN. UTX 111,815 21:54 +0,015 +0,01% 111,810 111,820 111,800 2,02 Mio.  
J.P. MORGAN JPM 87,275 21:54 -0,015 -0,02% 87,270 87,280 87,290 14,66 Mio.  
PROC. & GAMBLE PG 90,540 21:54 -0,030 -0,03% 90,540 90,550 90,570 3,87 Mio.  
 NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems CSCO 33,990 22:00 -0,090 -0,26% 33,950 34,030 34,080 16,88 Mio.
Visa Inc. V 88,945 21:54 -0,245 -0,27% 88,940 88,950 89,190 4,10 Mio.
UNITEDHEALTH UNH 164,470 21:54 -0,530 -0,32% 164,460 164,470 165,000 3,33 Mio.
HOME DEPOT HD 146,940 21:54 -0,770 -0,52% 146,940 146,950 147,710 2,43 Mio.
3M MMM 190,510 21:54 -1,000 -0,52% 190,510 190,530 191,510 1,48 Mio.
CATERPILLAR CAT 91,570 21:54 -0,580 -0,63% 91,570 91,580 92,150 2,96 Mio.
NIKE NKE 55,950 21:54 -0,410 -0,73% 55,950 55,960 56,360 7,07 Mio.
AMER. EXPRESS AXP 77,559 21:54 -0,641 -0,82% 77,550 77,560 78,200 3,39 Mio.
GEN. ELECTRIC GE 29,420 21:54 -0,300 -1,01% 29,420 29,430 29,720 24,76 Mio.
VERIZON VZ 49,140 21:54 -0,540 -1,09% 49,140 49,150 49,680 11,56 Mio.
 NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GOLDMAN SACHS GS 225,270 21:54 -3,140 -1,37% 225,250 225,280 228,410 8,58 Mio.
CHEVRON CVX 106,300 21:54 -1,690 -1,56% 106,300 106,310 107,990 5,48 Mio.

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH