NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 19.931,38 19:59 +131,53 +0,66% - - 19.799,85 223,15 Mio.
DU PONT 263534109 75,970 19:59 +3,190 +4,38% 75,960 75,990 72,780 2,71 Mio.
IBM 459200101 175,720 19:59 +4,690 +2,74% 175,710 175,730 171,030 4,74 Mio.
CATERPILLAR 149123101 96,520 19:59 +2,060 +2,18% 96,520 96,530 94,460 3,35 Mio.
AMER. EXPRESS 025816109 77,590 19:59 +1,620 +2,13% 77,580 77,590 75,970 2,40 Mio.
Intel Corporation 458140100 37,520 19:59 +0,750 +2,04% 37,510 37,520 36,770 18,15 Mio.
Visa Inc 92826C839 83,310 19:59 +1,160 +1,41% 83,310 83,320 82,150 4,52 Mio.
CHEVRON 166764100 117,010 19:59 +1,620 +1,40% 117,000 117,010 115,390 2,65 Mio.
BOEING 097023105 160,030 19:59 +2,190 +1,39% 159,970 160,030 157,840 1,99 Mio.
 NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
J.P. MORGAN 46625H100 84,840 19:59 +1,130 +1,35% 84,840 84,850 83,710 8,55 Mio.
Cisco Systems 17275R102 30,669 19:59 +0,399 +1,32% 30,660 30,670 30,270 12,47 Mio.
GOLDMAN SACHS 38141G104 235,648 19:59 +2,978 +1,28% 235,620 235,670 232,670 3,12 Mio.
UNITEDHEALTH 91324P102 160,740 19:59 +1,670 +1,05% 160,710 160,750 159,070 2,14 Mio.
COCA COLA 191216100 41,830 19:59 +0,400 +0,97% 41,830 41,840 41,430 10,62 Mio.
PROC. & GAMBLE 742718109 87,770 19:59 +0,810 +0,93% 87,770 87,780 86,960 5,46 Mio.
GEN. ELECTRIC 369604103 29,995 19:59 +0,245 +0,82% 29,990 30,000 29,750 17,74 Mio.
WAL MART 931142103 67,170 19:59 +0,520 +0,78% 67,170 67,180 66,650 5,65 Mio.
UNITED TECHN. 913017109 111,200 19:59 +0,860 +0,78% 111,200 111,220 110,340 1,64 Mio.
Microsoft Corporation 594918104 63,430 19:59 +0,470 +0,75% 63,420 63,430 62,960 12,78 Mio.
 NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
WALT DISNEY 254687106 107,690 19:59 +0,570 +0,53% 107,690 107,700 107,120 2,88 Mio.
NIKE 654106103 53,450 19:59 +0,210 +0,39% 53,450 53,460 53,240 3,76 Mio.
EXXON MOBIL 30231G102 85,190 19:59 +0,220 +0,26% 85,190 85,200 84,970 6,97 Mio.
HOME DEPOT 437076102 138,195 19:59 +0,125 +0,09% 138,190 138,200 138,070 2,35 Mio.  
Apple Inc 037833100 120,000 19:59 -0,080 -0,07% 120,000 120,010 120,080 14,54 Mio.  
MC DONALDS 580135101 120,910 19:59 -0,470 -0,39% 120,910 120,920 121,380 1,71 Mio.
TRAVELERS 89417E109 117,070 19:59 -0,970 -0,82% 117,070 117,100 118,040 1,98 Mio.
3M 88579Y101 176,880 19:59 -1,630 -0,91% 176,860 176,920 178,510 1,98 Mio.
MERCK 58933Y105 61,160 19:59 -0,650 -1,05% 61,150 61,160 61,810 6,10 Mio.
PFIZER 717081103 31,050 19:59 -0,410 -1,30% 31,050 31,060 31,460 19,57 Mio.
 NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JOHNS. & JOHNS. 478160104 111,850 19:59 -2,060 -1,81% 111,850 111,860 113,910 8,27 Mio.
VERIZON 92343V104 49,940 19:59 -2,470 -4,71% 49,930 49,940 52,410 30,52 Mio.

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH