BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 23.163,04 19.10. +5,44 +0,02% - - 23.163,04 350,40 Mio.
TRAVELERS 89417E109 133,170 03:00 +3,150 +2,42% 132,710 133,990 133,170 2,97 Mio.
GEN. ELECTRIC 369604103 23,580 03:00 +0,460 +1,99% 23,430 23,580 23,580 75,57 Mio.
VERIZON 92343V104 49,210 03:00 +0,560 +1,15% 49,210 49,280 49,210 29,17 Mio.
PFIZER 717081103 36,240 03:00 +0,410 +1,14% 36,060 36,420 36,240 19,79 Mio.
JOHNS. & JOHNS. 478160104 142,040 03:00 +1,360 +0,97% 141,860 142,280 142,040 9,18 Mio.
IBM 459200101 160,900 03:01 +1,370 +0,86% 160,810 161,060 160,900 9,91 Mio.
WALT DISNEY 254687106 99,010 03:01 +0,760 +0,77% 98,850 99,050 99,010 5,63 Mio.
NIKE 654106103 52,690 03:00 +0,390 +0,75% 52,530 52,800 52,690 12,57 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 17275R102 33,750 19.10. / 23:30 +0,200 +0,60% 33,310 33,990 33,750 13,20 Mio.
3M 88579Y101 219,240 03:00 +0,970 +0,44% 219,010 219,500 219,240 1,37 Mio.
MC DONALDS 580135101 166,500 03:00 +0,730 +0,44% 166,260 166,800 166,500 2,48 Mio.
COCA COLA 191216100 46,590 03:00 +0,190 +0,41% 46,500 46,690 46,590 7,52 Mio.
Microsoft Corporation 594918104 77,910 19.10. / 23:27 +0,300 +0,39% 77,950 78,070 77,910 15,09 Mio.
MERCK 58933Y105 63,750 03:00 +0,240 +0,38% 62,000 64,260 63,750 10,07 Mio.
UNITED TECHN. 913017109 119,490 03:01 +0,310 +0,26% 119,100 119,500 119,490 1,63 Mio.
WAL MART 931142103 86,400 03:01 +0,180 +0,21% 86,510 86,880 86,400 7,03 Mio.
CATERPILLAR 149123101 131,550 03:01 +0,260 +0,20% 131,410 131,740 131,550 4,84 Mio.
DowDuPont Inc 26078J100 70,890 03:01 +0,110 +0,16% 70,600 71,250 70,890 6,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
J.P. MORGAN 46625H100 98,110 03:00 +0,120 +0,12% 98,040 98,270 98,110 9,13 Mio.  
CHEVRON 166764100 118,200 03:01 +0,050 +0,04% 118,150 118,360 118,200 4,58 Mio.  
EXXON MOBIL 30231G102 82,740 03:01 -0,020 -0,02% 82,630 82,890 82,740 7,95 Mio.  
HOME DEPOT 437076102 163,240 03:00 -0,210 -0,13% 161,380 163,400 163,240 2,68 Mio.
AMER. EXPRESS 025816109 91,900 03:01 -0,180 -0,20% 91,600 92,200 91,900 6,51 Mio.
BOEING 097023105 259,040 03:00 -1,000 -0,38% 258,820 259,100 259,040 2,59 Mio.
Intel Corporation 458140100 40,090 19.10. / 23:29 -0,160 -0,40% 40,110 40,330 40,090 19,22 Mio.
Visa Inc 92826C839 107,020 03:00 -0,780 -0,72% 107,020 107,190 107,020 10,84 Mio.
GOLDMAN SACHS 38141G104 239,990 03:00 -2,040 -0,84% 239,600 240,180 239,990 2,71 Mio.
UNITEDHEALTH 91324P102 203,250 03:01 -1,980 -0,96% 202,810 203,650 203,250 3,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PROC. & GAMBLE 742718109 91,590 03:00 -1,180 -1,27% 91,760 92,150 91,590 8,58 Mio.
Apple Inc 037833100 155,980 19.10. / 23:30 -3,780 -2,37% 155,570 155,700 155,980 42,58 Mio.

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH