BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 22.024,87 16.08. +25,88 +0,12% - - 22.024,87 264,92 Mio.
UNITED TECHN. 913017109 118,000 03:01 +2,040 +1,76% 117,610 118,000 118,000 3,45 Mio.
HOME DEPOT 437076102 152,250 03:00 +2,080 +1,39% 151,500 152,000 152,250 6,04 Mio.
MC DONALDS 580135101 158,900 03:00 +1,280 +0,81% 158,620 158,890 158,900 2,92 Mio.
Cisco Systems 17275R102 32,340 16.08. / 23:30 +0,250 +0,78% 31,510 31,670 32,340 29,05 Mio.
AMER. EXPRESS 025816109 87,390 03:01 +0,600 +0,69% 87,290 87,390 87,390 3,38 Mio.
WALT DISNEY 254687106 102,200 03:01 +0,690 +0,68% 102,000 102,170 102,200 6,70 Mio.
Visa Inc 92826C839 103,320 03:00 +0,690 +0,67% 103,010 103,290 103,320 13,41 Mio.
JOHNS. & JOHNS. 478160104 134,170 03:00 +0,790 +0,59% 133,810 134,150 134,170 4,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corporation 594918104 73,650 16.08. / 23:27 +0,430 +0,59% 73,500 73,610 73,650 18,15 Mio.
DU PONT 263534109 82,010 03:00 +0,430 +0,53% 81,390 82,550 82,010 2,43 Mio.
CATERPILLAR 149123101 114,120 03:01 +0,470 +0,41% 113,610 114,080 114,120 2,27 Mio.
3M 88579Y101 207,920 03:00 +0,740 +0,36% 207,510 207,910 207,920 1,70 Mio.
TRAVELERS 89417E109 129,470 03:00 +0,420 +0,33% 120,000 135,000 129,470 1,42 Mio.
MERCK 58933Y105 62,700 03:00 +0,200 +0,32% 62,260 62,700 62,700 6,06 Mio.
IBM 459200101 142,500 03:01 +0,430 +0,30% 142,210 142,480 142,500 3,29 Mio.
PROC. & GAMBLE 742718109 92,440 03:00 +0,240 +0,26% 92,160 92,440 92,440 7,97 Mio.
WAL MART 931142103 80,980 03:01 +0,210 +0,26% 81,140 81,550 80,980 11,52 Mio.
COCA COLA 191216100 46,200 03:00 +0,010 +0,02% 46,010 46,200 46,200 8,09 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NIKE 654106103 58,540 03:00 -0,020 -0,03% 58,240 58,540 58,540 5,49 Mio.  
PFIZER 717081103 33,360 03:00 -0,020 -0,06% 32,990 33,570 33,360 10,56 Mio.  
VERIZON 92343V104 48,410 03:00 -0,070 -0,14% 48,220 48,400 48,410 9,45 Mio.
GEN. ELECTRIC 369604103 25,100 03:00 -0,040 -0,16% 25,000 25,100 25,100 27,47 Mio.
UNITEDHEALTH 91324P102 193,770 03:01 -0,730 -0,38% 193,300 193,770 193,770 1,88 Mio.
Apple Inc 037833100 160,950 16.08. / 23:30 -0,650 -0,40% 160,650 160,780 160,950 27,67 Mio.
Intel Corporation 458140100 35,810 16.08. / 23:27 -0,190 -0,53% 35,660 35,810 35,810 22,01 Mio.
BOEING 097023105 237,590 03:00 -1,580 -0,66% 235,100 237,520 237,590 3,01 Mio.
J.P. MORGAN 46625H100 92,090 03:00 -0,640 -0,69% 91,970 92,070 92,090 11,09 Mio.
EXXON MOBIL 30231G102 77,470 03:01 -0,570 -0,73% 77,330 78,560 77,470 9,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GOLDMAN SACHS 38141G104 225,610 03:00 -1,980 -0,87% 225,010 225,610 225,610 2,39 Mio.
CHEVRON 166764100 106,840 03:01 -1,730 -1,59% 106,670 106,970 106,840 4,19 Mio.

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH