BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.667,08 18:06 +441,42 +1,15% - - 38.225,66 183,94 Mio.
Amgen 867900 314,750 18:01 +36,360 +13,06% 314,670 314,790 278,390 5,48 Mio.
Apple 865985 184,715 18:01 +11,685 +6,75% 184,710 184,720 173,030 80,10 Mio.
Microsoft Corp 870747 406,210 18:01 +8,370 +2,10% 406,160 406,210 397,840 7,63 Mio.
Home Depot 866953 341,700 18:01 +6,170 +1,84% 341,570 341,670 335,530 1,91 Mio.
Goldman Sachs Group 920332 440,030 18:01 +7,460 +1,72% 439,850 440,030 432,570 976.722,00
Salesforce A0B87V 275,580 18:00 +3,450 +1,27% 275,460 275,590 272,130 1,40 Mio.
Intel Corp 855681 30,845 18:01 +0,335 +1,10% 30,840 30,850 30,510 15,77 Mio.
Amazon.com 906866 186,630 18:01 +1,910 +1,03% 186,620 186,640 184,720 20,91 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
International Business Machine 851399 166,260 18:01 +1,570 +0,95% 166,250 166,310 164,690 1,04 Mio.
Honeywell International 870153 195,135 18:01 +1,495 +0,77% 195,080 195,140 193,640 811.010,00
Walt Disney Company (The) 855686 113,270 18:01 +0,650 +0,58% 113,270 113,290 112,620 2,61 Mio.
Caterpillar 850598 337,370 18:01 +1,930 +0,58% 337,190 337,370 335,440 670.333,00
Cisco Systems 878841 46,990 18:01 +0,200 +0,43% 46,990 47,000 46,790 5,00 Mio.
Dow A2PFRC 57,045 18:01 +0,215 +0,38% 57,040 57,050 56,830 804.218,00
3M Company 851745 97,120 18:01 +0,310 +0,32% 97,110 97,140 96,810 1,49 Mio.
VISA A0NC7B 268,150 18:01 +0,540 +0,20% 268,150 268,200 267,610 1,55 Mio.
Boeing Company 850471 178,884 18:01 +0,034 +0,02% 178,830 178,880 178,850 2,24 Mio.  
Coca-Cola Company 850663 61,925 18:01 -0,065 -0,10% 61,920 61,930 61,990 3,41 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Procter & Gamble Company 852062 163,610 18:01 -0,230 -0,14% 163,590 163,630 163,840 2,03 Mio.
Merck & Co A0YD8Q 128,060 18:01 -0,200 -0,16% 128,060 128,070 128,260 1,57 Mio.
Verizon Communications 868402 38,835 18:01 -0,095 -0,24% 38,830 38,840 38,930 4,74 Mio.
Walmart 860853 59,550 18:01 -0,160 -0,27% 59,540 59,550 59,710 3,74 Mio.
Nike 866993 92,070 18:01 -0,340 -0,37% 92,060 92,080 92,410 2,26 Mio.
Travelers Companies (The) A0MLX4 213,315 18:01 -1,055 -0,49% 213,240 213,390 214,370 319.485,00
American Express Company 850226 231,050 18:01 -1,450 -0,62% 231,050 231,110 232,500 1,30 Mio.
Unitedhealth Group 869561 489,620 18:01 -3,350 -0,68% 489,380 489,630 492,970 974.302,00
JPMorgan Chase & Co 850628 190,335 18:01 -1,325 -0,69% 190,360 190,400 191,660 3,87 Mio.
Johnson & Johnson 853260 148,745 18:01 -1,175 -0,78% 148,730 148,750 149,920 2,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 270,480 18:01 -2,800 -1,02% 270,430 270,520 273,280 1,07 Mio.
Chevron Corp 852552 158,140 18:01 -2,590 -1,61% 158,130 158,150 160,730 3,73 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH