| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.667,08 |
18:06 |
+441,42 |
+1,15% |
- |
- |
38.225,66 |
183,94 Mio. |
|
|
Amgen |
867900 |
314,750 |
18:01 |
+36,360 |
+13,06% |
314,670 |
314,790 |
278,390 |
5,48 Mio. |
|
|
Apple |
865985 |
184,715 |
18:01 |
+11,685 |
+6,75% |
184,710 |
184,720 |
173,030 |
80,10 Mio. |
|
|
Microsoft Corp |
870747 |
406,210 |
18:01 |
+8,370 |
+2,10% |
406,160 |
406,210 |
397,840 |
7,63 Mio. |
|
|
Home Depot |
866953 |
341,700 |
18:01 |
+6,170 |
+1,84% |
341,570 |
341,670 |
335,530 |
1,91 Mio. |
|
|
Goldman Sachs Group |
920332 |
440,030 |
18:01 |
+7,460 |
+1,72% |
439,850 |
440,030 |
432,570 |
976.722,00 |
|
|
Salesforce |
A0B87V |
275,580 |
18:00 |
+3,450 |
+1,27% |
275,460 |
275,590 |
272,130 |
1,40 Mio. |
|
|
Intel Corp |
855681 |
30,845 |
18:01 |
+0,335 |
+1,10% |
30,840 |
30,850 |
30,510 |
15,77 Mio. |
|
|
Amazon.com |
906866 |
186,630 |
18:01 |
+1,910 |
+1,03% |
186,620 |
186,640 |
184,720 |
20,91 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
166,260 |
18:01 |
+1,570 |
+0,95% |
166,250 |
166,310 |
164,690 |
1,04 Mio. |
|
|
Honeywell International |
870153 |
195,135 |
18:01 |
+1,495 |
+0,77% |
195,080 |
195,140 |
193,640 |
811.010,00 |
|
|
Walt Disney Company (The) |
855686 |
113,270 |
18:01 |
+0,650 |
+0,58% |
113,270 |
113,290 |
112,620 |
2,61 Mio. |
|
|
Caterpillar |
850598 |
337,370 |
18:01 |
+1,930 |
+0,58% |
337,190 |
337,370 |
335,440 |
670.333,00 |
|
|
Cisco Systems |
878841 |
46,990 |
18:01 |
+0,200 |
+0,43% |
46,990 |
47,000 |
46,790 |
5,00 Mio. |
|
|
Dow |
A2PFRC |
57,045 |
18:01 |
+0,215 |
+0,38% |
57,040 |
57,050 |
56,830 |
804.218,00 |
|
|
3M Company |
851745 |
97,120 |
18:01 |
+0,310 |
+0,32% |
97,110 |
97,140 |
96,810 |
1,49 Mio. |
|
|
VISA |
A0NC7B |
268,150 |
18:01 |
+0,540 |
+0,20% |
268,150 |
268,200 |
267,610 |
1,55 Mio. |
|
|
Boeing Company |
850471 |
178,884 |
18:01 |
+0,034 |
+0,02% |
178,830 |
178,880 |
178,850 |
2,24 Mio. |
|
|
Coca-Cola Company |
850663 |
61,925 |
18:01 |
-0,065 |
-0,10% |
61,920 |
61,930 |
61,990 |
3,41 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
163,610 |
18:01 |
-0,230 |
-0,14% |
163,590 |
163,630 |
163,840 |
2,03 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,060 |
18:01 |
-0,200 |
-0,16% |
128,060 |
128,070 |
128,260 |
1,57 Mio. |
|
|
Verizon Communications |
868402 |
38,835 |
18:01 |
-0,095 |
-0,24% |
38,830 |
38,840 |
38,930 |
4,74 Mio. |
|
|
Walmart |
860853 |
59,550 |
18:01 |
-0,160 |
-0,27% |
59,540 |
59,550 |
59,710 |
3,74 Mio. |
|
|
Nike |
866993 |
92,070 |
18:01 |
-0,340 |
-0,37% |
92,060 |
92,080 |
92,410 |
2,26 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,315 |
18:01 |
-1,055 |
-0,49% |
213,240 |
213,390 |
214,370 |
319.485,00 |
|
|
American Express Company |
850226 |
231,050 |
18:01 |
-1,450 |
-0,62% |
231,050 |
231,110 |
232,500 |
1,30 Mio. |
|
|
Unitedhealth Group |
869561 |
489,620 |
18:01 |
-3,350 |
-0,68% |
489,380 |
489,630 |
492,970 |
974.302,00 |
|
|
JPMorgan Chase & Co |
850628 |
190,335 |
18:01 |
-1,325 |
-0,69% |
190,360 |
190,400 |
191,660 |
3,87 Mio. |
|
|
Johnson & Johnson |
853260 |
148,745 |
18:01 |
-1,175 |
-0,78% |
148,730 |
148,750 |
149,920 |
2,37 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
270,480 |
18:01 |
-2,800 |
-1,02% |
270,430 |
270,520 |
273,280 |
1,07 Mio. |
|
|
Chevron Corp |
852552 |
158,140 |
18:01 |
-2,590 |
-1,61% |
158,130 |
158,150 |
160,730 |
3,73 Mio. |
|