BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 37.986,40 19.04. +211,02 +0,56% - - 37.775,38 426,21 Mio.
American Express Company 850226 231,040 19.04. / 23:05 +13,540 +6,23% 230,630 230,960 217,500 7,57 Mio.
JPMorgan Chase & Co 850628 185,800 19.04. / 23:08 +4,550 +2,51% 185,440 185,480 181,250 13,38 Mio.
Amgen 867900 268,940 19.04. / 23:30 +6,190 +2,36% 266,000 270,760 262,750 3,38 Mio.
Coca-Cola Company 850663 60,170 19.04. / 23:09 +1,260 +2,14% 60,110 60,170 58,910 21,21 Mio.
Travelers Companies (The) A0MLX4 213,980 19.04. / 22:42 +3,560 +1,69% 214,070 219,000 210,420 1,92 Mio.
Honeywell International 870153 194,270 19.04. / 23:29 +3,190 +1,67% 193,020 195,390 191,080 3,57 Mio.
Unitedhealth Group 869561 501,000 19.04. / 23:07 +7,820 +1,59% 499,010 500,000 493,180 6,62 Mio.
Chevron Corp 852552 160,000 19.04. / 23:07 +2,430 +1,54% 159,980 160,050 157,570 7,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 147,910 19.04. / 23:09 +2,170 +1,49% 147,710 147,900 145,740 9,75 Mio.
Verizon Communications 868402 40,490 19.04. / 22:57 +0,360 +0,90% 40,510 40,540 40,130 24,70 Mio.
3M Company 851745 92,270 19.04. / 23:02 +0,790 +0,86% 92,100 92,160 91,480 3,59 Mio.
Home Depot 866953 335,400 19.04. / 23:04 +2,510 +0,75% 334,750 335,560 332,890 3,08 Mio.
Procter & Gamble Company 852062 158,140 19.04. / 22:55 +0,850 +0,54% 158,090 158,290 157,290 12,03 Mio.
Cisco Systems 878841 48,340 19.04. / 23:30 +0,230 +0,48% 48,150 48,320 48,110 20,96 Mio.
Merck & Co A0YD8Q 125,780 19.04. / 22:27 +0,550 +0,44% 124,500 126,480 125,230 8,40 Mio.
Walmart 860853 59,515 19.04. / 22:44 +0,255 +0,43% 59,400 59,430 59,260 14,16 Mio.
McDonald's Corp 856958 271,910 19.04. / 23:07 +0,930 +0,34% 271,600 272,470 270,980 3,02 Mio.
Dow A2PFRC 56,680 19.04. / 23:07 +0,190 +0,34% 56,480 57,150 56,490 3,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 403,860 19.04. / 23:09 +0,750 +0,19% 403,750 404,500 403,110 2,81 Mio.
Walt Disney Company (The) 855686 112,610 19.04. / 23:09 +0,180 +0,16% 112,410 112,610 112,430 9,41 Mio.
International Business Machine 851399 181,590 19.04. / 22:56 +0,120 +0,07% 181,300 181,750 181,470 3,04 Mio.  
Boeing Company 850471 169,820 19.04. / 23:08 -0,410 -0,24% 169,650 169,990 170,230 4,69 Mio.
Salesforce A0B87V 270,420 19.04. / 23:03 -1,500 -0,55% 269,310 270,000 271,920 4,91 Mio.
VISA A0NC7B 269,710 19.04. / 23:07 -1,660 -0,61% 269,300 269,670 271,370 7,90 Mio.
Caterpillar 850598 354,480 19.04. / 23:09 -3,450 -0,96% 354,660 354,950 357,930 2,93 Mio.
Apple 865985 164,930 19.04. / 23:31 -2,110 -1,26% 164,850 164,880 167,040 67,78 Mio.
Nike 866993 94,530 19.04. / 22:59 -1,210 -1,26% 94,530 94,720 95,740 11,24 Mio.
Microsoft Corp 870747 399,120 19.04. / 23:31 -5,150 -1,27% 397,200 397,450 404,270 30,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 34,190 19.04. / 23:30 -0,850 -2,43% 34,170 34,190 35,040 58,98 Mio.
Amazon.com 906866 174,620 19.04. / 23:31 -4,600 -2,57% 174,050 174,100 179,220 55,96 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH