| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.962,47 |
18:53 |
+78,21 |
+0,20% |
- |
- |
38.884,26 |
127,84 Mio. |
 |
|
Cisco Systems |
878841 |
48,089 |
18:48 |
+0,809 |
+1,71% |
48,080 |
48,090 |
47,280 |
5,72 Mio. |
|
|
Amgen |
867900 |
304,167 |
18:48 |
+3,867 |
+1,29% |
304,000 |
304,260 |
300,300 |
1,13 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,590 |
18:48 |
+1,840 |
+0,96% |
193,590 |
193,610 |
191,750 |
3,20 Mio. |
|
|
Dow |
A2PFRC |
58,900 |
18:48 |
+0,540 |
+0,93% |
58,890 |
58,900 |
58,360 |
2,18 Mio. |
|
|
Boeing Company |
850471 |
178,160 |
18:48 |
+1,450 |
+0,82% |
178,160 |
178,190 |
176,710 |
1,80 Mio. |
|
|
Verizon Communications |
868402 |
39,555 |
18:48 |
+0,245 |
+0,62% |
39,550 |
39,560 |
39,310 |
4,78 Mio. |
|
|
Salesforce |
A0B87V |
278,815 |
18:48 |
+1,635 |
+0,59% |
278,750 |
278,880 |
277,180 |
1,30 Mio. |
|
|
Goldman Sachs Group |
920332 |
446,110 |
18:48 |
+2,310 |
+0,52% |
445,900 |
446,110 |
443,800 |
737.994,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
411,290 |
18:48 |
+1,950 |
+0,48% |
411,250 |
411,330 |
409,340 |
5,09 Mio. |
|
|
VISA |
A0NC7B |
277,750 |
18:48 |
+1,290 |
+0,47% |
277,730 |
277,760 |
276,460 |
1,76 Mio. |
|
|
Honeywell International |
870153 |
197,595 |
18:47 |
+0,745 |
+0,38% |
197,590 |
197,630 |
196,850 |
649.402,00 |
|
|
International Business Machine |
851399 |
168,920 |
18:48 |
+0,540 |
+0,32% |
168,920 |
168,960 |
168,380 |
1,33 Mio. |
|
|
American Express Company |
850226 |
235,400 |
18:48 |
+0,740 |
+0,32% |
235,380 |
235,510 |
234,660 |
692.224,00 |
|
|
McDonald's Corp |
856958 |
268,340 |
18:48 |
+0,840 |
+0,31% |
268,340 |
268,350 |
267,500 |
1,48 Mio. |
|
|
3M Company |
851745 |
95,745 |
18:48 |
+0,205 |
+0,21% |
95,730 |
95,760 |
95,540 |
1,30 Mio. |
|
|
Johnson & Johnson |
853260 |
149,015 |
18:48 |
+0,295 |
+0,20% |
148,990 |
149,020 |
148,720 |
2,48 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,400 |
18:47 |
+0,430 |
+0,20% |
217,310 |
217,440 |
216,970 |
142.585,00 |
|
|
Coca-Cola Company |
850663 |
62,735 |
18:48 |
+0,115 |
+0,18% |
62,730 |
62,740 |
62,620 |
3,06 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,550 |
18:48 |
+0,160 |
+0,15% |
105,540 |
105,550 |
105,390 |
8,69 Mio. |
|
|
Unitedhealth Group |
869561 |
501,035 |
18:48 |
+0,075 |
+0,02% |
500,970 |
501,100 |
500,960 |
1,24 Mio. |
|
|
Apple |
865985 |
182,285 |
18:48 |
-0,115 |
-0,06% |
182,280 |
182,290 |
182,400 |
20,50 Mio. |
|
|
Walmart |
860853 |
60,550 |
18:48 |
-0,070 |
-0,12% |
60,540 |
60,550 |
60,620 |
5,02 Mio. |
|
|
Chevron Corp |
852552 |
162,410 |
18:48 |
-0,260 |
-0,16% |
162,400 |
162,420 |
162,670 |
3,14 Mio. |
 |
|
Procter & Gamble Company |
852062 |
165,490 |
18:48 |
-0,270 |
-0,16% |
165,480 |
165,500 |
165,760 |
1,74 Mio. |
|
|
Caterpillar |
850598 |
344,040 |
18:48 |
-0,960 |
-0,28% |
344,030 |
344,050 |
345,000 |
896.712,00 |
|
|
Home Depot |
866953 |
339,210 |
18:48 |
-1,480 |
-0,43% |
339,200 |
339,280 |
340,690 |
894.992,00 |
|
|
Merck & Co |
A0YD8Q |
129,615 |
18:48 |
-0,765 |
-0,59% |
129,600 |
129,630 |
130,380 |
2,29 Mio. |
|
|
Nike |
866993 |
93,220 |
18:48 |
-0,560 |
-0,60% |
93,220 |
93,230 |
93,780 |
1,76 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
187,328 |
18:48 |
-1,432 |
-0,76% |
187,310 |
187,330 |
188,760 |
13,03 Mio. |
|
|
Intel Corp |
855681 |
29,805 |
18:48 |
-0,875 |
-2,85% |
29,800 |
29,810 |
30,680 |
28,11 Mio. |
|
