| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.967,16 |
20:23 |
+191,78 |
+0,51% |
- |
- |
37.775,38 |
226,31 Mio. |
 |
|
American Express Company |
850226 |
229,350 |
20:18 |
+11,850 |
+5,45% |
229,300 |
229,420 |
217,500 |
4,81 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
184,630 |
20:18 |
+3,380 |
+1,86% |
184,620 |
184,640 |
181,250 |
5,82 Mio. |
|
|
Amgen |
867900 |
267,600 |
20:18 |
+4,850 |
+1,85% |
267,400 |
267,600 |
262,750 |
1,32 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,190 |
20:18 |
+3,770 |
+1,79% |
214,210 |
214,320 |
210,420 |
881.452,00 |
|
|
Unitedhealth Group |
869561 |
501,655 |
20:18 |
+8,475 |
+1,72% |
501,550 |
501,750 |
493,180 |
3,98 Mio. |
|
|
Coca-Cola Company |
850663 |
59,780 |
20:18 |
+0,870 |
+1,48% |
59,770 |
59,780 |
58,910 |
8,87 Mio. |
|
|
Chevron Corp |
852552 |
159,875 |
20:18 |
+2,305 |
+1,46% |
159,870 |
159,900 |
157,570 |
3,96 Mio. |
|
|
Honeywell International |
870153 |
193,670 |
20:17 |
+2,590 |
+1,36% |
193,640 |
193,690 |
191,080 |
1,71 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
147,140 |
20:18 |
+1,400 |
+0,96% |
147,130 |
147,150 |
145,740 |
3,92 Mio. |
|
|
Verizon Communications |
868402 |
40,430 |
20:18 |
+0,300 |
+0,75% |
40,430 |
40,440 |
40,130 |
12,00 Mio. |
|
|
3M Company |
851745 |
91,970 |
20:18 |
+0,490 |
+0,54% |
91,970 |
91,980 |
91,480 |
1,75 Mio. |
|
|
Dow |
A2PFRC |
56,770 |
20:18 |
+0,280 |
+0,50% |
56,780 |
56,790 |
56,490 |
1,52 Mio. |
|
|
Goldman Sachs Group |
920332 |
404,880 |
20:18 |
+1,770 |
+0,44% |
404,720 |
404,940 |
403,110 |
1,53 Mio. |
|
|
Home Depot |
866953 |
334,350 |
20:18 |
+1,460 |
+0,44% |
334,280 |
334,430 |
332,890 |
1,49 Mio. |
|
|
Cisco Systems |
878841 |
48,305 |
20:18 |
+0,195 |
+0,41% |
48,300 |
48,310 |
48,110 |
8,31 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,720 |
20:18 |
+0,490 |
+0,39% |
125,710 |
125,730 |
125,230 |
3,39 Mio. |
|
|
Boeing Company |
850471 |
170,620 |
20:18 |
+0,390 |
+0,23% |
170,590 |
170,650 |
170,230 |
3,04 Mio. |
|
|
McDonald's Corp |
856958 |
271,490 |
20:18 |
+0,510 |
+0,19% |
271,450 |
271,520 |
270,980 |
1,50 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
181,780 |
20:18 |
+0,310 |
+0,17% |
181,760 |
181,840 |
181,470 |
1,39 Mio. |
|
|
Walmart |
860853 |
59,345 |
20:18 |
+0,085 |
+0,14% |
59,340 |
59,350 |
59,260 |
7,03 Mio. |
|
|
Procter & Gamble Company |
852062 |
157,400 |
20:18 |
+0,110 |
+0,07% |
157,370 |
157,400 |
157,290 |
6,64 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,310 |
20:18 |
-0,120 |
-0,11% |
112,310 |
112,330 |
112,430 |
5,57 Mio. |
|
|
Salesforce |
A0B87V |
271,090 |
20:18 |
-0,830 |
-0,31% |
271,000 |
271,160 |
271,920 |
2,63 Mio. |
 |
|
Nike |
866993 |
95,160 |
20:18 |
-0,580 |
-0,61% |
95,150 |
95,170 |
95,740 |
5,97 Mio. |
|
|
VISA |
A0NC7B |
269,410 |
20:18 |
-1,960 |
-0,72% |
269,380 |
269,440 |
271,370 |
2,94 Mio. |
|
|
Microsoft Corp |
870747 |
400,440 |
20:18 |
-3,830 |
-0,95% |
400,400 |
400,470 |
404,270 |
17,64 Mio. |
|
|
Apple |
865985 |
165,390 |
20:18 |
-1,650 |
-0,99% |
165,390 |
165,400 |
167,040 |
39,55 Mio. |
|
|
Intel Corp |
855681 |
34,595 |
20:18 |
-0,445 |
-1,27% |
34,590 |
34,600 |
35,040 |
28,40 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
353,383 |
20:18 |
-4,547 |
-1,27% |
353,330 |
353,520 |
357,930 |
1,59 Mio. |
|
|
Amazon.com |
906866 |
174,850 |
20:18 |
-4,370 |
-2,44% |
174,860 |
174,870 |
179,220 |
35,00 Mio. |
|
