BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 44.406,36 07.07. -422,17 -0,94% - - 44.406,36 442,35 Mio.
Boeing Company 850471 218,630 07.07. / 03:00 +2,710 +1,26% 218,000 218,490 218,630 5,81 Mio.
Walmart 860853 99,350 07.07. / 03:01 +0,990 +1,01% 99,250 99,350 99,350 12,93 Mio.
Nike 866993 76,530 07.07. / 03:00 +0,140 +0,18% 76,160 76,270 76,530 17,30 Mio.
International Business Machine 851399 292,470 07.07. / 03:02 +0,500 +0,17% 292,000 296,000 292,470 4,49 Mio.
Amazon.com 906866 223,470 07.07. / 23:31 +0,060 +0,03% 223,140 223,220 223,470 36,60 Mio.  
Merck & Co A0YD8Q 80,900 07.07. / 03:11 -0,030 -0,04% 80,820 81,350 80,900 15,78 Mio.  
McDonald's Corp 856958 293,530 07.07. / 03:05 -0,550 -0,19% 293,000 293,840 293,530 3,40 Mio.
Procter & Gamble Company 852062 160,500 07.07. / 03:00 -0,330 -0,21% 160,270 160,490 160,500 7,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 497,720 07.07. / 23:28 -1,120 -0,22% 497,410 497,650 497,720 13,98 Mio.
Honeywell International 870153 239,350 07.07. / 23:30 -1,050 -0,44% 239,010 239,560 239,350 2,71 Mio.
Johnson & Johnson 853260 155,270 07.07. / 03:00 -0,740 -0,47% 153,010 155,500 155,270 6,27 Mio.
Coca-Cola Company 850663 71,010 07.07. / 03:00 -0,340 -0,48% 70,960 71,000 71,010 16,98 Mio.
VISA A0NC7B 356,640 07.07. / 03:00 -2,220 -0,62% 356,000 356,600 356,640 5,14 Mio.
Cisco Systems 878841 68,930 07.07. / 23:28 -0,440 -0,63% 68,720 69,000 68,930 23,99 Mio.
Chevron Corp 852552 147,400 07.07. / 03:01 -0,970 -0,65% 147,250 147,620 147,400 9,46 Mio.
Walt Disney Company (The) 855686 123,160 07.07. / 03:01 -0,840 -0,68% 122,670 123,380 123,160 7,02 Mio.
NVIDIA Corp 918422 158,240 07.07. / 23:31 -1,100 -0,69% 158,020 158,070 158,240 140,14 Mio.
3M Company 851745 151,840 07.07. / 03:00 -1,100 -0,72% 151,020 152,300 151,840 3,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 269,800 07.07. / 03:01 -2,350 -0,86% 269,500 269,800 269,800 6,28 Mio.
Home Depot 866953 367,640 07.07. / 03:00 -4,040 -1,09% 367,050 367,740 367,640 3,43 Mio.
JPMorgan Chase & Co 850628 291,970 07.07. / 03:00 -4,030 -1,36% 291,300 291,970 291,970 8,83 Mio.
Unitedhealth Group 869561 303,710 07.07. / 03:01 -4,840 -1,57% 303,500 303,580 303,710 9,03 Mio.
Caterpillar 850598 391,510 07.07. / 03:13 -6,350 -1,60% 388,500 391,490 391,510 3,01 Mio.
American Express Company 850226 322,730 07.07. / 03:01 -5,400 -1,65% 321,820 322,930 322,730 2,16 Mio.
Apple 865985 209,950 07.07. / 23:31 -3,600 -1,69% 208,980 209,100 209,950 50,23 Mio.
Verizon Communications 868402 42,800 07.07. / 03:00 -0,750 -1,72% 42,860 42,930 42,800 22,04 Mio.
Goldman Sachs Group 920332 710,930 07.07. / 03:18 -12,750 -1,76% 708,600 717,000 710,930 2,86 Mio.
Amgen 867900 292,950 07.07. / 23:06 -5,290 -1,77% 289,000 293,990 292,950 2,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 258,990 07.07. / 03:01 -5,140 -1,95% 256,000 271,790 258,990 1,11 Mio.
Sherwin-Williams Company (The) 856050 346,290 07.07. / 03:01 -7,710 -2,18% 328,000 347,540 346,290 2,21 Mio.

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH