| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
44.406,36 |
07.07. |
-422,17 |
-0,94% |
- |
- |
44.406,36 |
442,35 Mio. |
 |
|
Boeing Company |
850471 |
218,630 |
07.07. / 03:00 |
+2,710 |
+1,26% |
218,000 |
218,490 |
218,630 |
5,81 Mio. |
 |
|
Walmart |
860853 |
99,350 |
07.07. / 03:01 |
+0,990 |
+1,01% |
99,250 |
99,350 |
99,350 |
12,93 Mio. |
|
|
Nike |
866993 |
76,530 |
07.07. / 03:00 |
+0,140 |
+0,18% |
76,160 |
76,270 |
76,530 |
17,30 Mio. |
|
|
International Business Machine |
851399 |
292,470 |
07.07. / 03:02 |
+0,500 |
+0,17% |
292,000 |
296,000 |
292,470 |
4,49 Mio. |
|
|
Amazon.com |
906866 |
223,470 |
07.07. / 23:31 |
+0,060 |
+0,03% |
223,140 |
223,220 |
223,470 |
36,60 Mio. |
|
|
Merck & Co |
A0YD8Q |
80,900 |
07.07. / 03:11 |
-0,030 |
-0,04% |
80,820 |
81,350 |
80,900 |
15,78 Mio. |
|
|
McDonald's Corp |
856958 |
293,530 |
07.07. / 03:05 |
-0,550 |
-0,19% |
293,000 |
293,840 |
293,530 |
3,40 Mio. |
|
|
Procter & Gamble Company |
852062 |
160,500 |
07.07. / 03:00 |
-0,330 |
-0,21% |
160,270 |
160,490 |
160,500 |
7,23 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
497,720 |
07.07. / 23:28 |
-1,120 |
-0,22% |
497,410 |
497,650 |
497,720 |
13,98 Mio. |
|
|
Honeywell International |
870153 |
239,350 |
07.07. / 23:30 |
-1,050 |
-0,44% |
239,010 |
239,560 |
239,350 |
2,71 Mio. |
|
|
Johnson & Johnson |
853260 |
155,270 |
07.07. / 03:00 |
-0,740 |
-0,47% |
153,010 |
155,500 |
155,270 |
6,27 Mio. |
|
|
Coca-Cola Company |
850663 |
71,010 |
07.07. / 03:00 |
-0,340 |
-0,48% |
70,960 |
71,000 |
71,010 |
16,98 Mio. |
|
|
VISA |
A0NC7B |
356,640 |
07.07. / 03:00 |
-2,220 |
-0,62% |
356,000 |
356,600 |
356,640 |
5,14 Mio. |
|
|
Cisco Systems |
878841 |
68,930 |
07.07. / 23:28 |
-0,440 |
-0,63% |
68,720 |
69,000 |
68,930 |
23,99 Mio. |
|
|
Chevron Corp |
852552 |
147,400 |
07.07. / 03:01 |
-0,970 |
-0,65% |
147,250 |
147,620 |
147,400 |
9,46 Mio. |
|
|
Walt Disney Company (The) |
855686 |
123,160 |
07.07. / 03:01 |
-0,840 |
-0,68% |
122,670 |
123,380 |
123,160 |
7,02 Mio. |
|
|
NVIDIA Corp |
918422 |
158,240 |
07.07. / 23:31 |
-1,100 |
-0,69% |
158,020 |
158,070 |
158,240 |
140,14 Mio. |
|
|
3M Company |
851745 |
151,840 |
07.07. / 03:00 |
-1,100 |
-0,72% |
151,020 |
152,300 |
151,840 |
3,88 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
269,800 |
07.07. / 03:01 |
-2,350 |
-0,86% |
269,500 |
269,800 |
269,800 |
6,28 Mio. |
|
|
Home Depot |
866953 |
367,640 |
07.07. / 03:00 |
-4,040 |
-1,09% |
367,050 |
367,740 |
367,640 |
3,43 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
291,970 |
07.07. / 03:00 |
-4,030 |
-1,36% |
291,300 |
291,970 |
291,970 |
8,83 Mio. |
|
|
Unitedhealth Group |
869561 |
303,710 |
07.07. / 03:01 |
-4,840 |
-1,57% |
303,500 |
303,580 |
303,710 |
9,03 Mio. |
|
|
Caterpillar |
850598 |
391,510 |
07.07. / 03:13 |
-6,350 |
-1,60% |
388,500 |
391,490 |
391,510 |
3,01 Mio. |
|
|
American Express Company |
850226 |
322,730 |
07.07. / 03:01 |
-5,400 |
-1,65% |
321,820 |
322,930 |
322,730 |
2,16 Mio. |
|
|
Apple |
865985 |
209,950 |
07.07. / 23:31 |
-3,600 |
-1,69% |
208,980 |
209,100 |
209,950 |
50,23 Mio. |
|
|
Verizon Communications |
868402 |
42,800 |
07.07. / 03:00 |
-0,750 |
-1,72% |
42,860 |
42,930 |
42,800 |
22,04 Mio. |
|
|
Goldman Sachs Group |
920332 |
710,930 |
07.07. / 03:18 |
-12,750 |
-1,76% |
708,600 |
717,000 |
710,930 |
2,86 Mio. |
|
|
Amgen |
867900 |
292,950 |
07.07. / 23:06 |
-5,290 |
-1,77% |
289,000 |
293,990 |
292,950 |
2,14 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
258,990 |
07.07. / 03:01 |
-5,140 |
-1,95% |
256,000 |
271,790 |
258,990 |
1,11 Mio. |
|
|
Sherwin-Williams Company (The) |
856050 |
346,290 |
07.07. / 03:01 |
-7,710 |
-2,18% |
328,000 |
347,540 |
346,290 |
2,21 Mio. |
|
