BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 31.188,38 20.01. +257,86 +0,83% - - 31.188,38 384,98 Mio.
Microsoft Corp 870747 224,340 20.01. / 23:31 +7,900 +3,65% 223,760 224,180 224,340 55.242,00
Apple 865985 132,030 20.01. / 23:31 +4,200 +3,29% 133,600 133,650 132,030 149.602,00
salesforce.com A0B87V 223,440 03:01 +6,680 +3,08% 224,210 224,900 223,440 2.133,00
Nike 866993 142,800 03:00 +3,530 +2,53% 142,740 143,500 142,800 149,00
McDonald's Corp 856958 213,630 03:00 +4,540 +2,17% 213,850 214,290 213,630 466,00
VISA A0NC7B 206,010 03:00 +4,350 +2,16% 206,630 208,000 206,010 494,00
Dow A2PFRC 58,570 03:01 +1,020 +1,77% 56,200 59,300 58,570 3,72 Mio.
American Express Company 850226 128,940 03:01 +2,190 +1,73% 127,700 133,000 128,940 27,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 252,360 20.01. / 23:08 +4,090 +1,65% 252,360 256,000 252,360 31,00
Walmart 860853 145,510 03:01 +2,120 +1,48% 145,510 146,200 145,510 181,00
Intel Corp 855681 58,670 20.01. / 23:30 +0,680 +1,17% 58,950 59,100 58,670 37.314,00
Travelers Companies (The) A0MLX4 145,020 03:01 +1,510 +1,05% 128,020 144,900 145,020 2,00
Chevron Corp 852552 95,380 03:01 +0,870 +0,92% 93,950 95,000 95,380 1.096,00
International Business Machine 851399 130,080 03:01 +1,060 +0,82% 130,080 130,800 130,080 5.132,00
Walt Disney Company (The) 855686 173,640 03:01 +1,380 +0,80% 174,300 175,000 173,640 295,00
3M Company 851745 170,220 03:00 +1,100 +0,65% 170,040 170,640 170,220 264,00
Honeywell International 870153 208,080 03:01 +1,320 +0,64% 200,000 220,000 208,080 2,45 Mio.
Home Depot 866953 274,300 03:00 +1,110 +0,41% 274,600 277,950 274,300 303,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 57,260 03:00 +0,210 +0,37% 57,180 57,450 57,260 1.903,00
Boeing Company 850471 211,450 03:00 +0,740 +0,35% 212,100 212,260 211,450 7.366,00
Coca-Cola Company 850663 48,680 03:00 +0,170 +0,35% 48,840 48,890 48,680 13.512,00
Cisco Systems 878841 45,340 20.01. / 23:28 +0,150 +0,33% 45,410 45,570 45,340 1.258,00
Walgreens Boots Alliance A12HJF 48,090 20.01. / 23:31 -0,060 -0,12% 47,230 48,500 48,090 688,00  
Johnson & Johnson 853260 162,380 03:00 -0,400 -0,25% 162,700 163,300 162,380 666,00
Unitedhealth Group 869561 350,840 03:01 -1,350 -0,38% 342,200 353,370 350,840 50,00
Merck & Co A0YD8Q 82,460 03:00 -0,730 -0,88% 82,410 82,790 82,460 136,00
Caterpillar 850598 192,340 03:01 -1,720 -0,89% 192,410 195,500 192,340 52,00
Procter & Gamble Company 852062 131,930 03:00 -1,670 -1,25% 131,400 131,750 131,930 4.453,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 290,470 03:00 -3,730 -1,27% 290,510 292,000 290,470 1.155,00
JPMorgan Chase & Co 850628 135,970 03:00 -2,070 -1,50% 135,900 136,350 135,970 455,00

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 vwd Vereinigte Wirtschaftsdienste GmbH