| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.366,03 |
17:12 |
-137,66 |
-0,36% |
- |
- |
38.503,69 |
93,33 Mio. |
 |
|
Intel Corp |
855681 |
34,880 |
17:07 |
+0,600 |
+1,75% |
34,880 |
34,890 |
34,280 |
13,29 Mio. |
 |
|
VISA |
A0NC7B |
276,570 |
17:07 |
+2,460 |
+0,90% |
276,530 |
276,600 |
274,110 |
2,96 Mio. |
|
|
Nike |
866993 |
94,780 |
17:07 |
+0,760 |
+0,81% |
94,780 |
94,800 |
94,020 |
1,91 Mio. |
|
|
Apple |
865985 |
168,090 |
17:07 |
+1,190 |
+0,71% |
168,080 |
168,090 |
166,900 |
13,31 Mio. |
|
|
Boeing Company |
850471 |
169,990 |
17:07 |
+0,810 |
+0,48% |
169,990 |
170,030 |
169,180 |
7,40 Mio. |
|
|
International Business Machine |
851399 |
183,060 |
17:07 |
+0,870 |
+0,48% |
183,020 |
183,070 |
182,190 |
1,54 Mio. |
|
|
Coca-Cola Company |
850663 |
60,890 |
17:07 |
+0,250 |
+0,41% |
60,880 |
60,890 |
60,640 |
3,54 Mio. |
|
|
Walmart |
860853 |
59,255 |
17:07 |
+0,165 |
+0,28% |
59,250 |
59,260 |
59,090 |
2,99 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
56,870 |
17:07 |
+0,130 |
+0,23% |
56,860 |
56,880 |
56,740 |
830.366,00 |
|
|
Microsoft Corp |
870747 |
408,330 |
17:07 |
+0,760 |
+0,19% |
408,340 |
408,420 |
407,570 |
4,95 Mio. |
|
|
Amgen |
867900 |
273,750 |
17:07 |
+0,210 |
+0,08% |
273,750 |
274,000 |
273,540 |
400.176,00 |
|
|
Salesforce |
A0B87V |
276,465 |
17:07 |
-0,215 |
-0,08% |
276,380 |
276,550 |
276,680 |
999.083,00 |
|
|
American Express Company |
850226 |
238,740 |
17:07 |
-0,220 |
-0,09% |
238,740 |
238,800 |
238,960 |
1,01 Mio. |
|
|
Chevron Corp |
852552 |
162,600 |
17:07 |
-0,250 |
-0,15% |
162,590 |
162,620 |
162,850 |
2,02 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,495 |
17:07 |
-0,215 |
-0,19% |
113,500 |
113,520 |
113,710 |
1,93 Mio. |
|
|
Caterpillar |
850598 |
362,485 |
17:07 |
-0,765 |
-0,21% |
362,350 |
362,620 |
363,250 |
765.446,00 |
|
|
Cisco Systems |
878841 |
48,170 |
17:07 |
-0,150 |
-0,31% |
48,160 |
48,170 |
48,320 |
3,15 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,415 |
17:07 |
-0,725 |
-0,38% |
191,400 |
191,430 |
192,140 |
1,66 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
160,810 |
17:07 |
-0,690 |
-0,43% |
160,780 |
160,820 |
161,500 |
1,56 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,400 |
17:07 |
-0,920 |
-0,43% |
213,300 |
213,450 |
214,320 |
244.186,00 |
|
|
Merck & Co |
A0YD8Q |
126,315 |
17:07 |
-0,565 |
-0,45% |
126,310 |
126,320 |
126,880 |
1,32 Mio. |
|
|
Goldman Sachs Group |
920332 |
421,640 |
17:07 |
-2,360 |
-0,56% |
421,520 |
421,730 |
424,000 |
499.220,00 |
|
|
Unitedhealth Group |
869561 |
482,545 |
17:07 |
-3,635 |
-0,75% |
482,400 |
482,690 |
486,180 |
1,25 Mio. |
|
|
Honeywell International |
870153 |
194,360 |
17:07 |
-1,800 |
-0,92% |
194,340 |
194,380 |
196,160 |
524.877,00 |
|
|
3M Company |
851745 |
91,940 |
17:07 |
-1,060 |
-1,14% |
91,930 |
91,960 |
93,000 |
723.848,00 |
|
|
Amazon.com |
906866 |
177,230 |
17:07 |
-2,310 |
-1,29% |
177,220 |
177,240 |
179,540 |
10,72 Mio. |
|
|
McDonald's Corp |
856958 |
272,950 |
17:07 |
-3,930 |
-1,42% |
272,950 |
273,030 |
276,880 |
791.361,00 |
|
|
Johnson & Johnson |
853260 |
147,435 |
17:07 |
-2,125 |
-1,42% |
147,440 |
147,470 |
149,560 |
2,33 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,090 |
17:07 |
-0,610 |
-1,54% |
39,080 |
39,090 |
39,700 |
4,39 Mio. |
|
|
Home Depot |
866953 |
333,360 |
17:07 |
-5,640 |
-1,66% |
333,290 |
333,440 |
339,000 |
854.676,00 |
|
