| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.386,09 |
22:11 |
+146,43 |
+0,38% |
- |
- |
38.239,66 |
343,52 Mio. |
 |
|
Boeing Company |
850471 |
173,490 |
22:00 |
+6,270 |
+3,75% |
173,010 |
173,630 |
167,220 |
7,79 Mio. |
|
|
Apple |
865985 |
173,500 |
22:00 |
+4,200 |
+2,48% |
173,530 |
173,550 |
169,300 |
65,46 Mio. |
|
|
Amgen |
867900 |
276,380 |
22:00 |
+6,400 |
+2,37% |
276,580 |
277,000 |
269,980 |
2,68 Mio. |
|
|
Caterpillar |
850598 |
349,800 |
22:00 |
+6,420 |
+1,87% |
343,000 |
351,250 |
343,380 |
2,17 Mio. |
|
|
American Express Company |
850226 |
238,920 |
22:03 |
+3,280 |
+1,39% |
238,920 |
239,500 |
235,640 |
3,69 Mio. |
|
|
Verizon Communications |
868402 |
40,090 |
22:00 |
+0,410 |
+1,03% |
40,080 |
40,130 |
39,680 |
19,40 Mio. |
|
|
Dow |
A2PFRC |
57,800 |
22:00 |
+0,510 |
+0,89% |
57,740 |
57,860 |
57,290 |
4,24 Mio. |
|
|
Goldman Sachs Group |
920332 |
430,810 |
22:00 |
+3,240 |
+0,76% |
430,810 |
435,000 |
427,570 |
2,45 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
180,960 |
22:00 |
+1,340 |
+0,75% |
181,210 |
181,220 |
179,620 |
52,01 Mio. |
|
|
Salesforce |
A0B87V |
275,740 |
22:00 |
+1,450 |
+0,53% |
275,740 |
277,260 |
274,290 |
3,55 Mio. |
|
|
Home Depot |
866953 |
336,800 |
22:00 |
+1,710 |
+0,51% |
335,350 |
337,540 |
335,090 |
2,43 Mio. |
|
|
Coca-Cola Company |
850663 |
62,040 |
22:00 |
+0,300 |
+0,49% |
62,000 |
62,050 |
61,740 |
13,39 Mio. |
|
|
Johnson & Johnson |
853260 |
146,820 |
22:00 |
+0,680 |
+0,47% |
146,840 |
146,900 |
146,140 |
6,15 Mio. |
|
|
3M Company |
851745 |
92,160 |
22:00 |
+0,330 |
+0,36% |
92,160 |
92,500 |
91,830 |
4,90 Mio. |
|
|
Chevron Corp |
852552 |
166,330 |
22:03 |
+0,440 |
+0,27% |
166,340 |
166,350 |
165,890 |
6,23 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,660 |
22:00 |
+0,370 |
+0,23% |
160,380 |
161,880 |
161,290 |
4,62 Mio. |
|
|
International Business Machine |
851399 |
167,430 |
22:00 |
+0,300 |
+0,18% |
166,100 |
167,800 |
167,130 |
5,22 Mio. |
|
|
McDonald's Corp |
856958 |
273,550 |
22:00 |
+0,460 |
+0,17% |
273,000 |
274,720 |
273,090 |
3,15 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
193,770 |
22:00 |
+0,320 |
+0,17% |
193,770 |
195,000 |
193,450 |
2,59 Mio. |
|
|
Walmart |
860853 |
60,240 |
22:00 |
+0,080 |
+0,13% |
60,140 |
60,240 |
60,160 |
9,78 Mio. |
|
|
Nike |
866993 |
94,060 |
22:00 |
-0,060 |
-0,06% |
94,080 |
94,160 |
94,120 |
5,03 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,280 |
22:00 |
-0,210 |
-0,11% |
193,290 |
193,870 |
193,490 |
5,38 Mio. |
|
|
Cisco Systems |
878841 |
47,780 |
22:00 |
-0,080 |
-0,17% |
47,780 |
47,840 |
47,860 |
11,40 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
212,900 |
22:00 |
-0,550 |
-0,26% |
212,900 |
214,990 |
213,450 |
1,45 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,080 |
22:03 |
-0,650 |
-0,58% |
112,080 |
112,210 |
112,730 |
7,15 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,120 |
22:00 |
-1,080 |
-0,82% |
129,290 |
130,110 |
131,200 |
6,77 Mio. |
|
|
VISA |
A0NC7B |
271,840 |
22:00 |
-2,680 |
-0,98% |
271,840 |
272,210 |
274,520 |
4,12 Mio. |
|
|
Microsoft Corp |
870747 |
402,250 |
22:00 |
-4,070 |
-1,00% |
402,090 |
402,250 |
406,320 |
19,13 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
489,030 |
22:00 |
-6,320 |
-1,28% |
489,030 |
491,000 |
495,350 |
2,19 Mio. |
|
|
Intel Corp |
855681 |
31,360 |
22:00 |
-0,520 |
-1,63% |
31,360 |
31,370 |
31,880 |
57,80 Mio. |
|
