| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.085,80 |
22:20 |
-375,12 |
-0,98% |
- |
- |
38.460,92 |
408,20 Mio. |
 |
|
Merck & Co |
A0YD8Q |
130,720 |
22:02 |
+3,720 |
+2,93% |
130,520 |
130,610 |
127,000 |
12,74 Mio. |
 |
|
Intel Corp |
855681 |
35,110 |
22:00 |
+0,610 |
+1,77% |
31,950 |
31,960 |
34,500 |
61,73 Mio. |
|
|
Boeing Company |
850471 |
166,810 |
22:00 |
+2,480 |
+1,51% |
166,600 |
167,000 |
164,330 |
12,47 Mio. |
|
|
Unitedhealth Group |
869561 |
493,860 |
22:00 |
+6,560 |
+1,35% |
491,250 |
493,860 |
487,300 |
4,33 Mio. |
|
|
Chevron Corp |
852552 |
165,280 |
22:03 |
+1,710 |
+1,05% |
164,110 |
164,900 |
163,570 |
9,68 Mio. |
|
|
Walmart |
860853 |
60,210 |
22:00 |
+0,340 |
+0,57% |
60,030 |
60,140 |
59,870 |
19,25 Mio. |
|
|
Apple |
865985 |
169,890 |
22:00 |
+0,870 |
+0,51% |
170,480 |
170,520 |
169,020 |
49,93 Mio. |
|
|
Coca-Cola Company |
850663 |
61,740 |
22:00 |
+0,190 |
+0,31% |
61,550 |
61,560 |
61,550 |
19,03 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
213,990 |
22:00 |
+0,560 |
+0,26% |
212,500 |
213,990 |
213,430 |
1,31 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,370 |
22:00 |
+0,290 |
+0,15% |
193,140 |
193,360 |
193,080 |
9,79 Mio. |
|
|
VISA |
A0NC7B |
275,160 |
22:00 |
+0,140 |
+0,05% |
273,000 |
275,160 |
275,020 |
8,06 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,550 |
22:03 |
-0,050 |
-0,03% |
162,010 |
162,190 |
162,600 |
6,60 Mio. |
|
|
Home Depot |
866953 |
331,980 |
22:00 |
-1,030 |
-0,31% |
331,320 |
333,500 |
333,010 |
3,66 Mio. |
|
|
McDonald's Corp |
856958 |
275,600 |
22:00 |
-1,150 |
-0,42% |
274,500 |
276,030 |
276,750 |
4,18 Mio. |
|
|
Cisco Systems |
878841 |
48,100 |
22:00 |
-0,250 |
-0,52% |
47,950 |
47,980 |
48,350 |
18,60 Mio. |
|
|
3M Company |
851745 |
91,410 |
22:00 |
-0,610 |
-0,66% |
91,300 |
91,800 |
92,020 |
2,92 Mio. |
|
|
Verizon Communications |
868402 |
39,220 |
22:00 |
-0,270 |
-0,68% |
39,110 |
39,120 |
39,490 |
16,61 Mio. |
|
|
Goldman Sachs Group |
920332 |
420,050 |
22:00 |
-2,990 |
-0,71% |
418,250 |
420,050 |
423,040 |
1,97 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,940 |
22:00 |
-0,700 |
-0,74% |
94,380 |
94,440 |
94,640 |
5,31 Mio. |
|
|
American Express Company |
850226 |
237,100 |
22:00 |
-2,020 |
-0,84% |
235,750 |
237,080 |
239,120 |
3,33 Mio. |
|
|
Honeywell International |
870153 |
193,020 |
22:00 |
-1,770 |
-0,91% |
192,050 |
192,390 |
194,790 |
3,86 Mio. |
|
|
Dow |
A2PFRC |
56,440 |
22:00 |
-0,540 |
-0,95% |
55,250 |
56,440 |
56,980 |
7,08 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,770 |
22:03 |
-1,150 |
-1,01% |
112,780 |
112,970 |
113,920 |
8,02 Mio. |
|
|
Salesforce |
A0B87V |
273,140 |
22:00 |
-3,050 |
-1,10% |
274,760 |
276,000 |
276,190 |
4,80 Mio. |
|
|
Johnson & Johnson |
853260 |
146,820 |
22:00 |
-1,710 |
-1,15% |
146,760 |
146,840 |
148,530 |
7,60 Mio. |
|
|
Amgen |
867900 |
269,380 |
22:00 |
-3,630 |
-1,33% |
267,500 |
267,900 |
273,010 |
1,76 Mio. |
|
|
Amazon.com |
906866 |
173,670 |
22:00 |
-2,920 |
-1,65% |
179,720 |
179,790 |
176,590 |
46,58 Mio. |
|
|
Microsoft Corp |
870747 |
399,040 |
22:00 |
-10,020 |
-2,45% |
418,500 |
418,680 |
409,060 |
38,43 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
338,000 |
22:00 |
-25,520 |
-7,02% |
338,030 |
339,000 |
363,520 |
6,45 Mio. |
|
|
International Business Machine |
851399 |
168,910 |
22:00 |
-15,190 |
-8,25% |
168,200 |
168,500 |
184,100 |
16,68 Mio. |
|
