| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.675,35 |
18:38 |
+449,69 |
+1,18% |
- |
- |
38.225,66 |
198,90 Mio. |
|
|
Amgen |
867900 |
312,850 |
18:33 |
+34,460 |
+12,38% |
312,670 |
312,860 |
278,390 |
5,82 Mio. |
|
|
Apple |
865985 |
184,490 |
18:33 |
+11,460 |
+6,62% |
184,480 |
184,490 |
173,030 |
84,69 Mio. |
|
|
Microsoft Corp |
870747 |
406,270 |
18:33 |
+8,430 |
+2,12% |
406,250 |
406,330 |
397,840 |
8,19 Mio. |
|
|
Home Depot |
866953 |
341,290 |
18:33 |
+5,760 |
+1,72% |
341,170 |
341,290 |
335,530 |
1,99 Mio. |
|
|
Goldman Sachs Group |
920332 |
439,660 |
18:33 |
+7,090 |
+1,64% |
439,710 |
439,860 |
432,570 |
1,09 Mio. |
|
|
Intel Corp |
855681 |
30,860 |
18:33 |
+0,350 |
+1,15% |
30,860 |
30,870 |
30,510 |
17,10 Mio. |
|
|
International Business Machine |
851399 |
166,490 |
18:33 |
+1,800 |
+1,09% |
166,480 |
166,500 |
164,690 |
1,15 Mio. |
|
|
Salesforce |
A0B87V |
274,810 |
18:33 |
+2,680 |
+0,98% |
274,780 |
274,850 |
272,130 |
1,57 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
186,422 |
18:33 |
+1,702 |
+0,92% |
186,420 |
186,430 |
184,720 |
22,39 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,540 |
18:33 |
+0,920 |
+0,82% |
113,520 |
113,550 |
112,620 |
3,15 Mio. |
|
|
Cisco Systems |
878841 |
47,140 |
18:33 |
+0,350 |
+0,75% |
47,130 |
47,140 |
46,790 |
5,70 Mio. |
|
|
Honeywell International |
870153 |
195,030 |
18:33 |
+1,390 |
+0,72% |
195,020 |
195,100 |
193,640 |
877.211,00 |
|
|
Caterpillar |
850598 |
337,665 |
18:33 |
+2,225 |
+0,66% |
337,590 |
337,710 |
335,440 |
747.635,00 |
|
|
Dow |
A2PFRC |
57,115 |
18:33 |
+0,285 |
+0,50% |
57,110 |
57,120 |
56,830 |
888.409,00 |
|
|
3M Company |
851745 |
97,270 |
18:33 |
+0,460 |
+0,48% |
97,260 |
97,300 |
96,810 |
1,66 Mio. |
|
|
VISA |
A0NC7B |
268,590 |
18:33 |
+0,980 |
+0,37% |
268,530 |
268,590 |
267,610 |
1,67 Mio. |
|
|
Boeing Company |
850471 |
179,432 |
18:33 |
+0,582 |
+0,33% |
179,400 |
179,440 |
178,850 |
2,67 Mio. |
|
|
Coca-Cola Company |
850663 |
61,980 |
18:33 |
-0,010 |
-0,02% |
61,970 |
61,980 |
61,990 |
3,82 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
163,690 |
18:33 |
-0,150 |
-0,09% |
163,670 |
163,690 |
163,840 |
2,21 Mio. |
|
|
Walmart |
860853 |
59,650 |
18:33 |
-0,060 |
-0,10% |
59,640 |
59,650 |
59,710 |
4,23 Mio. |
|
|
Nike |
866993 |
92,230 |
18:33 |
-0,180 |
-0,19% |
92,220 |
92,230 |
92,410 |
2,57 Mio. |
|
|
Verizon Communications |
868402 |
38,850 |
18:33 |
-0,080 |
-0,21% |
38,850 |
38,860 |
38,930 |
5,29 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,720 |
18:33 |
-0,540 |
-0,42% |
127,720 |
127,740 |
128,260 |
1,80 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,240 |
18:33 |
-1,130 |
-0,53% |
213,200 |
213,300 |
214,370 |
348.534,00 |
|
|
JPMorgan Chase & Co |
850628 |
190,625 |
18:33 |
-1,035 |
-0,54% |
190,610 |
190,640 |
191,660 |
4,23 Mio. |
|
|
Unitedhealth Group |
869561 |
489,931 |
18:33 |
-3,039 |
-0,62% |
489,760 |
489,940 |
492,970 |
1,07 Mio. |
|
|
American Express Company |
850226 |
231,020 |
18:33 |
-1,480 |
-0,64% |
231,000 |
231,020 |
232,500 |
1,43 Mio. |
|
|
Johnson & Johnson |
853260 |
148,610 |
18:33 |
-1,310 |
-0,87% |
148,600 |
148,630 |
149,920 |
2,70 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
269,690 |
18:33 |
-3,590 |
-1,31% |
269,650 |
269,740 |
273,280 |
1,21 Mio. |
|
|
Chevron Corp |
852552 |
158,590 |
18:33 |
-2,140 |
-1,33% |
158,590 |
158,620 |
160,730 |
4,36 Mio. |
|