BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.675,35 18:38 +449,69 +1,18% - - 38.225,66 198,90 Mio.
Amgen 867900 312,850 18:33 +34,460 +12,38% 312,670 312,860 278,390 5,82 Mio.
Apple 865985 184,490 18:33 +11,460 +6,62% 184,480 184,490 173,030 84,69 Mio.
Microsoft Corp 870747 406,270 18:33 +8,430 +2,12% 406,250 406,330 397,840 8,19 Mio.
Home Depot 866953 341,290 18:33 +5,760 +1,72% 341,170 341,290 335,530 1,99 Mio.
Goldman Sachs Group 920332 439,660 18:33 +7,090 +1,64% 439,710 439,860 432,570 1,09 Mio.
Intel Corp 855681 30,860 18:33 +0,350 +1,15% 30,860 30,870 30,510 17,10 Mio.
International Business Machine 851399 166,490 18:33 +1,800 +1,09% 166,480 166,500 164,690 1,15 Mio.
Salesforce A0B87V 274,810 18:33 +2,680 +0,98% 274,780 274,850 272,130 1,57 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 186,422 18:33 +1,702 +0,92% 186,420 186,430 184,720 22,39 Mio.
Walt Disney Company (The) 855686 113,540 18:33 +0,920 +0,82% 113,520 113,550 112,620 3,15 Mio.
Cisco Systems 878841 47,140 18:33 +0,350 +0,75% 47,130 47,140 46,790 5,70 Mio.
Honeywell International 870153 195,030 18:33 +1,390 +0,72% 195,020 195,100 193,640 877.211,00
Caterpillar 850598 337,665 18:33 +2,225 +0,66% 337,590 337,710 335,440 747.635,00
Dow A2PFRC 57,115 18:33 +0,285 +0,50% 57,110 57,120 56,830 888.409,00
3M Company 851745 97,270 18:33 +0,460 +0,48% 97,260 97,300 96,810 1,66 Mio.
VISA A0NC7B 268,590 18:33 +0,980 +0,37% 268,530 268,590 267,610 1,67 Mio.
Boeing Company 850471 179,432 18:33 +0,582 +0,33% 179,400 179,440 178,850 2,67 Mio.
Coca-Cola Company 850663 61,980 18:33 -0,010 -0,02% 61,970 61,980 61,990 3,82 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Procter & Gamble Company 852062 163,690 18:33 -0,150 -0,09% 163,670 163,690 163,840 2,21 Mio.  
Walmart 860853 59,650 18:33 -0,060 -0,10% 59,640 59,650 59,710 4,23 Mio.  
Nike 866993 92,230 18:33 -0,180 -0,19% 92,220 92,230 92,410 2,57 Mio.
Verizon Communications 868402 38,850 18:33 -0,080 -0,21% 38,850 38,860 38,930 5,29 Mio.
Merck & Co A0YD8Q 127,720 18:33 -0,540 -0,42% 127,720 127,740 128,260 1,80 Mio.
Travelers Companies (The) A0MLX4 213,240 18:33 -1,130 -0,53% 213,200 213,300 214,370 348.534,00
JPMorgan Chase & Co 850628 190,625 18:33 -1,035 -0,54% 190,610 190,640 191,660 4,23 Mio.
Unitedhealth Group 869561 489,931 18:33 -3,039 -0,62% 489,760 489,940 492,970 1,07 Mio.
American Express Company 850226 231,020 18:33 -1,480 -0,64% 231,000 231,020 232,500 1,43 Mio.
Johnson & Johnson 853260 148,610 18:33 -1,310 -0,87% 148,600 148,630 149,920 2,70 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 269,690 18:33 -3,590 -1,31% 269,650 269,740 273,280 1,21 Mio.
Chevron Corp 852552 158,590 18:33 -2,140 -1,33% 158,590 158,620 160,730 4,36 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH