| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.930,35 |
21:37 |
+22,35 |
+0,06% |
- |
- |
39.908,00 |
284,00 Mio. |
|
|
Walmart |
860853 |
64,115 |
21:32 |
+4,285 |
+7,16% |
64,110 |
64,120 |
59,830 |
47,53 Mio. |
|
|
3M Company |
851745 |
104,720 |
21:32 |
+3,480 |
+3,44% |
104,710 |
104,730 |
101,240 |
6,26 Mio. |
|
|
Boeing Company |
850471 |
182,915 |
21:32 |
+5,925 |
+3,35% |
182,900 |
182,930 |
176,990 |
5,57 Mio. |
|
|
Intel Corp |
855681 |
32,105 |
21:32 |
+0,835 |
+2,67% |
32,100 |
32,110 |
31,270 |
32,81 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
219,120 |
21:32 |
+4,770 |
+2,23% |
219,080 |
219,160 |
214,350 |
729.576,00 |
|
|
Unitedhealth Group |
869561 |
524,095 |
21:32 |
+6,545 |
+1,26% |
524,050 |
524,260 |
517,550 |
2,46 Mio. |
|
|
Honeywell International |
870153 |
206,830 |
21:32 |
+1,770 |
+0,86% |
206,820 |
206,850 |
205,060 |
1,65 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,890 |
21:32 |
+1,380 |
+0,83% |
167,890 |
167,910 |
166,510 |
4,12 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
153,876 |
21:32 |
+1,206 |
+0,79% |
153,870 |
153,880 |
152,670 |
3,92 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,520 |
21:32 |
+0,750 |
+0,73% |
103,520 |
103,530 |
102,770 |
6,95 Mio. |
|
|
International Business Machine |
851399 |
169,100 |
21:32 |
+0,840 |
+0,50% |
169,080 |
169,120 |
168,260 |
2,23 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
202,900 |
21:32 |
+0,790 |
+0,39% |
202,900 |
202,930 |
202,110 |
5,96 Mio. |
|
|
Coca-Cola Company |
850663 |
63,310 |
21:32 |
+0,180 |
+0,29% |
63,310 |
63,320 |
63,130 |
5,59 Mio. |
|
|
Nike |
866993 |
91,845 |
21:32 |
+0,175 |
+0,19% |
91,840 |
91,850 |
91,670 |
8,14 Mio. |
|
|
American Express Company |
850226 |
242,160 |
21:32 |
+0,460 |
+0,19% |
242,160 |
242,220 |
241,700 |
1,51 Mio. |
|
|
Apple |
865985 |
189,770 |
21:32 |
+0,050 |
+0,03% |
189,760 |
189,770 |
189,720 |
36,21 Mio. |
|
|
McDonald's Corp |
856958 |
273,730 |
21:32 |
-0,140 |
-0,05% |
273,670 |
273,760 |
273,870 |
1,37 Mio. |
|
|
Goldman Sachs Group |
920332 |
465,415 |
21:32 |
-0,675 |
-0,14% |
465,370 |
465,470 |
466,090 |
1,29 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
280,580 |
21:32 |
-0,920 |
-0,33% |
280,560 |
280,600 |
281,500 |
4,32 Mio. |
|
|
Microsoft Corp |
870747 |
421,339 |
21:32 |
-1,741 |
-0,41% |
421,370 |
421,400 |
423,080 |
10,51 Mio. |
|
|
Salesforce |
A0B87V |
285,955 |
21:32 |
-1,585 |
-0,55% |
285,910 |
286,000 |
287,540 |
2,29 Mio. |
|
|
Verizon Communications |
868402 |
40,245 |
21:32 |
-0,245 |
-0,61% |
40,240 |
40,250 |
40,490 |
7,92 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,880 |
21:32 |
-0,850 |
-0,65% |
130,870 |
130,890 |
131,730 |
3,13 Mio. |
|
|
Dow |
A2PFRC |
58,620 |
21:32 |
-0,440 |
-0,74% |
58,610 |
58,620 |
59,060 |
2,80 Mio. |
|
|
Amazon.com |
906866 |
184,130 |
21:32 |
-1,860 |
-1,00% |
184,130 |
184,140 |
185,990 |
29,31 Mio. |
|
|
Chevron Corp |
852552 |
161,240 |
21:32 |
-1,810 |
-1,11% |
161,230 |
161,250 |
163,050 |
3,66 Mio. |
|
|
Amgen |
867900 |
314,750 |
21:32 |
-4,290 |
-1,34% |
314,700 |
314,880 |
319,040 |
1,56 Mio. |
|
|
Home Depot |
866953 |
343,600 |
21:32 |
-5,070 |
-1,45% |
343,580 |
343,680 |
348,670 |
1,85 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
351,640 |
21:32 |
-8,400 |
-2,33% |
351,560 |
351,730 |
360,040 |
1,94 Mio. |
|
|
Cisco Systems |
878841 |
48,256 |
21:32 |
-1,413 |
-2,85% |
48,250 |
48,260 |
49,670 |
36,67 Mio. |
|