BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.930,35 21:37 +22,35 +0,06% - - 39.908,00 284,00 Mio.
Walmart 860853 64,115 21:32 +4,285 +7,16% 64,110 64,120 59,830 47,53 Mio.
3M Company 851745 104,720 21:32 +3,480 +3,44% 104,710 104,730 101,240 6,26 Mio.
Boeing Company 850471 182,915 21:32 +5,925 +3,35% 182,900 182,930 176,990 5,57 Mio.
Intel Corp 855681 32,105 21:32 +0,835 +2,67% 32,100 32,110 31,270 32,81 Mio.
Travelers Companies (The) A0MLX4 219,120 21:32 +4,770 +2,23% 219,080 219,160 214,350 729.576,00
Unitedhealth Group 869561 524,095 21:32 +6,545 +1,26% 524,050 524,260 517,550 2,46 Mio.
Honeywell International 870153 206,830 21:32 +1,770 +0,86% 206,820 206,850 205,060 1,65 Mio.
Procter & Gamble Company 852062 167,890 21:32 +1,380 +0,83% 167,890 167,910 166,510 4,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 153,876 21:32 +1,206 +0,79% 153,870 153,880 152,670 3,92 Mio.
Walt Disney Company (The) 855686 103,520 21:32 +0,750 +0,73% 103,520 103,530 102,770 6,95 Mio.
International Business Machine 851399 169,100 21:32 +0,840 +0,50% 169,080 169,120 168,260 2,23 Mio.
JPMorgan Chase & Co 850628 202,900 21:32 +0,790 +0,39% 202,900 202,930 202,110 5,96 Mio.
Coca-Cola Company 850663 63,310 21:32 +0,180 +0,29% 63,310 63,320 63,130 5,59 Mio.
Nike 866993 91,845 21:32 +0,175 +0,19% 91,840 91,850 91,670 8,14 Mio.
American Express Company 850226 242,160 21:32 +0,460 +0,19% 242,160 242,220 241,700 1,51 Mio.
Apple 865985 189,770 21:32 +0,050 +0,03% 189,760 189,770 189,720 36,21 Mio.  
McDonald's Corp 856958 273,730 21:32 -0,140 -0,05% 273,670 273,760 273,870 1,37 Mio.  
Goldman Sachs Group 920332 465,415 21:32 -0,675 -0,14% 465,370 465,470 466,090 1,29 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 280,580 21:32 -0,920 -0,33% 280,560 280,600 281,500 4,32 Mio.
Microsoft Corp 870747 421,339 21:32 -1,741 -0,41% 421,370 421,400 423,080 10,51 Mio.
Salesforce A0B87V 285,955 21:32 -1,585 -0,55% 285,910 286,000 287,540 2,29 Mio.
Verizon Communications 868402 40,245 21:32 -0,245 -0,61% 40,240 40,250 40,490 7,92 Mio.
Merck & Co A0YD8Q 130,880 21:32 -0,850 -0,65% 130,870 130,890 131,730 3,13 Mio.
Dow A2PFRC 58,620 21:32 -0,440 -0,74% 58,610 58,620 59,060 2,80 Mio.
Amazon.com 906866 184,130 21:32 -1,860 -1,00% 184,130 184,140 185,990 29,31 Mio.
Chevron Corp 852552 161,240 21:32 -1,810 -1,11% 161,230 161,250 163,050 3,66 Mio.
Amgen 867900 314,750 21:32 -4,290 -1,34% 314,700 314,880 319,040 1,56 Mio.
Home Depot 866953 343,600 21:32 -5,070 -1,45% 343,580 343,680 348,670 1,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Caterpillar 850598 351,640 21:32 -8,400 -2,33% 351,560 351,730 360,040 1,94 Mio.
Cisco Systems 878841 48,256 21:32 -1,413 -2,85% 48,250 48,260 49,670 36,67 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH