| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.308,23 |
19:12 |
+222,43 |
+0,58% |
- |
- |
38.085,80 |
211,41 Mio. |
 |
|
Amazon.com |
906866 |
180,610 |
19:07 |
+6,940 |
+4,00% |
180,600 |
180,630 |
173,670 |
23,36 Mio. |
|
|
Microsoft Corp |
870747 |
409,620 |
19:07 |
+10,580 |
+2,65% |
409,610 |
409,650 |
399,040 |
18,66 Mio. |
|
|
Caterpillar |
850598 |
344,380 |
19:06 |
+6,380 |
+1,89% |
344,380 |
344,620 |
338,000 |
1,54 Mio. |
|
|
Goldman Sachs Group |
920332 |
427,000 |
19:07 |
+6,950 |
+1,65% |
426,890 |
427,100 |
420,050 |
1,09 Mio. |
|
|
Verizon Communications |
868402 |
39,825 |
19:07 |
+0,605 |
+1,54% |
39,820 |
39,830 |
39,220 |
5,53 Mio. |
|
|
Dow |
A2PFRC |
57,230 |
19:07 |
+0,790 |
+1,40% |
57,220 |
57,230 |
56,440 |
2,74 Mio. |
|
|
Boeing Company |
850471 |
168,402 |
19:07 |
+1,592 |
+0,95% |
168,340 |
168,410 |
166,810 |
4,07 Mio. |
|
|
Salesforce |
A0B87V |
275,130 |
19:07 |
+1,990 |
+0,73% |
275,120 |
275,170 |
273,140 |
1,64 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
334,145 |
19:07 |
+2,165 |
+0,65% |
334,120 |
334,170 |
331,980 |
943.631,00 |
|
|
3M Company |
851745 |
91,999 |
19:06 |
+0,589 |
+0,64% |
91,990 |
92,010 |
91,410 |
1,14 Mio. |
|
|
Nike |
866993 |
94,425 |
19:07 |
+0,485 |
+0,52% |
94,420 |
94,430 |
93,940 |
2,95 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,250 |
19:07 |
+0,530 |
+0,41% |
131,250 |
131,270 |
130,720 |
3,48 Mio. |
|
|
Unitedhealth Group |
869561 |
495,850 |
19:07 |
+1,990 |
+0,40% |
495,680 |
495,870 |
493,860 |
1,09 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,880 |
19:07 |
+0,510 |
+0,26% |
193,850 |
193,870 |
193,370 |
2,68 Mio. |
|
|
Amgen |
867900 |
269,990 |
19:07 |
+0,610 |
+0,23% |
269,880 |
269,990 |
269,380 |
599.396,00 |
|
|
Walmart |
860853 |
60,335 |
19:07 |
+0,125 |
+0,21% |
60,330 |
60,340 |
60,210 |
4,58 Mio. |
|
|
Coca-Cola Company |
850663 |
61,805 |
19:07 |
+0,065 |
+0,11% |
61,800 |
61,810 |
61,740 |
3,72 Mio. |
|
|
Apple |
865985 |
170,050 |
19:07 |
+0,160 |
+0,09% |
170,040 |
170,050 |
169,890 |
21,28 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
275,010 |
19:07 |
-0,150 |
-0,05% |
274,910 |
274,970 |
275,160 |
1,55 Mio. |
|
|
Honeywell International |
870153 |
192,903 |
19:07 |
-0,117 |
-0,06% |
192,850 |
192,920 |
193,020 |
1,17 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,640 |
19:07 |
-0,130 |
-0,12% |
112,630 |
112,650 |
112,770 |
2,15 Mio. |
|
|
McDonald's Corp |
856958 |
275,130 |
19:07 |
-0,470 |
-0,17% |
275,120 |
275,190 |
275,600 |
1,99 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
213,350 |
19:06 |
-0,640 |
-0,30% |
213,280 |
213,420 |
213,990 |
489.030,00 |
|
|
American Express Company |
850226 |
236,300 |
19:07 |
-0,800 |
-0,34% |
236,210 |
236,280 |
237,100 |
1,32 Mio. |
|
|
Chevron Corp |
852552 |
164,720 |
19:07 |
-0,560 |
-0,34% |
164,720 |
164,730 |
165,280 |
4,82 Mio. |
|
|
Johnson & Johnson |
853260 |
146,310 |
19:07 |
-0,510 |
-0,35% |
146,300 |
146,320 |
146,820 |
2,25 Mio. |
|
|
Cisco Systems |
878841 |
47,910 |
19:07 |
-0,190 |
-0,39% |
47,910 |
47,920 |
48,100 |
4,97 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,500 |
19:07 |
-1,050 |
-0,65% |
161,490 |
161,500 |
162,550 |
2,07 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
167,340 |
19:07 |
-1,570 |
-0,93% |
167,330 |
167,370 |
168,910 |
4,71 Mio. |
|
|
Intel Corp |
855681 |
31,590 |
19:07 |
-3,520 |
-10,03% |
31,590 |
31,600 |
35,110 |
80,45 Mio. |
|
