NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 20.981,33 27.04. +6,24 +0,03% - - 20.981,33 305,69 Mio.
3M 88579Y101 196,110 03:00 +1,110 +0,57% 193,450 198,460 196,110 1,77 Mio.
AMER. EXPRESS 025816109 80,330 03:01 -0,190 -0,24% 79,430 81,900 80,330 2,92 Mio.
Apple Inc 037833100 143,790 27.04. / 23:30 +0,110 +0,08% 143,820 143,900 143,790 14,25 Mio.  
BOEING 097023105 183,220 03:00 +1,510 +0,83% 183,000 184,300 183,220 3,13 Mio.
CATERPILLAR 149123101 102,680 03:01 -1,980 -1,89% 102,410 102,830 102,680 6,73 Mio.
CHEVRON 166764100 105,470 03:01 -0,610 -0,57% 105,500 107,410 105,470 5,78 Mio.
Cisco Systems 17275R102 33,750 27.04. / 23:25 +0,350 +1,05% 33,730 34,080 33,750 26,64 Mio.
COCA COLA 191216100 43,010 03:00 -0,230 -0,53% 42,960 43,210 43,010 10,39 Mio.
 NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DU PONT 263534109 80,130 03:00 -1,480 -1,81% 78,400 81,400 80,130 3,41 Mio.
EXXON MOBIL 30231G102 81,260 03:01 -0,140 -0,17% 81,850 82,010 81,260 12,38 Mio.
GEN. ELECTRIC 369604103 29,080 03:00 -0,180 -0,62% 29,160 29,200 29,080 32,93 Mio.
GOLDMAN SACHS 38141G104 225,810 03:00 -0,390 -0,17% 225,050 226,980 225,810 2,81 Mio.
HOME DEPOT 437076102 156,120 03:00 +1,900 +1,23% 156,000 157,000 156,120 5,88 Mio.
IBM 459200101 160,320 03:01 +0,260 +0,16% 160,400 161,200 160,320 4,12 Mio.
Intel Corporation 458140100 37,430 27.04. / 23:30 +0,500 +1,35% 36,060 36,100 37,430 39,89 Mio.
J.P. MORGAN 46625H100 87,610 03:00 -0,820 -0,93% 87,400 87,860 87,610 13,33 Mio.
JOHNS. & JOHNS. 478160104 123,740 03:00 +0,230 +0,19% 122,350 124,400 123,740 4,23 Mio.
MC DONALDS 580135101 140,870 03:00 +0,030 +0,02% 140,200 141,300 140,870 5,18 Mio.  
 NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MERCK 58933Y105 62,580 03:00 -0,120 -0,19% 62,500 63,360 62,580 6,60 Mio.
Microsoft Corporation 594918104 68,270 27.04. / 23:30 +0,440 +0,65% 68,580 68,600 68,270 34,97 Mio.
NIKE 654106103 55,470 03:00 +0,310 +0,56% 54,830 56,000 55,470 8,56 Mio.
PFIZER 717081103 33,860 03:00 +0,010 +0,03% 33,880 33,920 33,860 14,83 Mio.  
PROC. & GAMBLE 742718109 87,690 03:00 -0,050 -0,06% 87,480 88,150 87,690 8,52 Mio.  
TRAVELERS 89417E109 122,160 03:00 +0,150 +0,12% 109,980 130,000 122,160 1,66 Mio.  
UNITED TECHN. 913017109 118,780 03:01 +0,580 +0,49% 118,400 120,300 118,780 3,40 Mio.
UNITEDHEALTH 91324P102 174,630 03:01 +0,250 +0,14% 172,650 176,610 174,630 2,44 Mio.
VERIZON 92343V104 46,670 03:00 -0,690 -1,46% 46,790 47,190 46,670 16,84 Mio.
Visa Inc 92826C839 91,600 03:00 -0,220 -0,24% 91,170 93,330 91,600 5,86 Mio.
 NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
WAL MART 931142103 75,440 03:01 +0,010 +0,01% 75,040 76,040 75,440 6,05 Mio.  
WALT DISNEY 254687106 115,840 03:01 +0,260 +0,22% 115,330 116,900 115,840 3,91 Mio.

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH