BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 24.886,81 23.05. +52,40 +0,21% - - 24.886,81 399,61 Mio.
3M 198,670 03:00 -0,300 -0,15% 198,450 198,990 198,670 2,74 Mio.
AMER. EXPRESS 101,930 03:01 -0,770 -0,75% 101,600 102,190 101,930 2,55 Mio.
Apple Inc 037833100 188,360 23.05. / 23:29 +1,200 +0,64% 188,600 188,700 188,360 20,06 Mio.
BOEING 359,210 03:00 +4,190 +1,18% 358,650 359,170 359,210 4,50 Mio.
CATERPILLAR 157,740 03:01 +1,540 +0,99% 157,330 157,680 157,740 4,01 Mio.
CHEVRON 128,700 03:01 +0,470 +0,37% 128,520 128,990 128,700 6,02 Mio.
Cisco Systems 17275R102 43,680 23.05. / 23:21 +0,030 +0,07% 43,550 43,650 43,680 20,64 Mio.  
COCA COLA 42,400 03:00 +0,150 +0,35% 42,320 42,400 42,400 8,97 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DowDuPont Inc 67,040 03:01 -0,430 -0,64% 66,800 67,290 67,040 7,17 Mio.
EXXON MOBIL 82,150 03:01 +0,510 +0,62% 82,050 82,100 82,150 15,14 Mio.
GEN. ELECTRIC 14,180 03:00 -1,110 -7,26% 14,120 14,140 14,180 147,34 Mio.
GOLDMAN SACHS 237,810 03:00 -0,190 -0,08% 237,100 237,750 237,810 3,11 Mio.  
HOME DEPOT 186,670 03:00 -0,200 -0,11% 186,570 186,870 186,670 7,39 Mio.  
IBM 144,670 03:01 -0,420 -0,29% 144,570 144,840 144,670 3,46 Mio.
Intel Corporation 458140100 55,210 23.05. / 23:28 +0,760 +1,40% 55,060 55,180 55,210 20,56 Mio.
J.P. MORGAN 112,490 03:00 -0,520 -0,46% 112,390 112,500 112,490 11,45 Mio.
JOHNS. & JOHNS. 123,450 03:00 +0,540 +0,44% 123,210 123,620 123,450 4,94 Mio.
MC DONALDS 161,620 03:00 +2,170 +1,36% 161,430 161,620 161,620 3,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MERCK 59,170 03:00 +0,720 +1,23% 59,000 59,370 59,170 9,90 Mio.
Microsoft Corporation 594918104 98,660 23.05. / 23:27 +1,160 +1,19% 98,620 98,720 98,660 21,25 Mio.
NIKE 71,340 03:00 +0,030 +0,04% 71,100 71,530 71,340 6,81 Mio.  
PFIZER 35,970 03:00 +0,250 +0,70% 35,960 36,100 35,970 19,32 Mio.
PROC. & GAMBLE 74,180 03:00 +0,150 +0,20% 74,120 74,290 74,180 6,59 Mio.
TRAVELERS 130,900 03:00 -0,520 -0,40% 123,200 135,220 130,900 1,09 Mio.
UNITED TECHN. 127,580 03:01 -0,290 -0,23% 127,120 127,580 127,580 4,01 Mio.
UNITEDHEALTH 244,260 03:01 -0,920 -0,38% 243,760 244,260 244,260 3,05 Mio.
VERIZON 48,590 03:00 -0,220 -0,45% 48,500 48,680 48,590 14,03 Mio.
Visa Inc 131,880 03:00 +1,170 +0,90% 131,420 131,880 131,880 6,57 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
WAL MART 83,000 03:01 -0,370 -0,44% 82,820 82,980 83,010 9,40 Mio.
WALT DISNEY 102,890 03:01 -1,180 -1,13% 102,760 102,890 102,890 8,05 Mio.

© 2000-2018 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2018 vwd Vereinigte Wirtschaftsdienste GmbH