NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 20.547,47 20:06 -49,25 -0,24% - - 20.596,72 156,75 Mio.
3M MMM 190,580 20:05 -0,930 -0,49% 190,570 190,590 191,510 1,06 Mio.
AMER. EXPRESS AXP 77,420 20:06 -0,780 -1,00% 77,410 77,420 78,200 2,46 Mio.
Apple Inc. AAPL 140,970 20:06 +0,330 +0,23% 140,970 140,980 140,640 15,76 Mio.
BOEING BA 176,270 20:05 +0,450 +0,26% 176,270 176,300 175,820 1,27 Mio.
CATERPILLAR CAT 91,480 20:06 -0,670 -0,73% 91,480 91,500 92,150 2,22 Mio.
CHEVRON CVX 106,133 20:06 -1,857 -1,72% 106,130 106,140 107,990 3,60 Mio.
Cisco Systems CSCO 33,985 20:06 -0,095 -0,28% 33,980 33,990 34,080 10,14 Mio.
COCA COLA KO 42,180 20:06 +0,060 +0,14% 42,170 42,180 42,120 5,48 Mio.
 NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DU PONT DD 80,720 20:06 +1,120 +1,41% 80,720 80,730 79,600 1,86 Mio.
EXXON MOBIL XOM 81,155 20:06 -0,075 -0,09% 81,150 81,160 81,230 5,01 Mio.  
GEN. ELECTRIC GE 29,485 20:06 -0,235 -0,79% 29,480 29,490 29,720 18,13 Mio.
GOLDMAN SACHS GS 225,940 20:06 -2,470 -1,08% 225,870 225,960 228,410 6,98 Mio.
HOME DEPOT HD 146,720 20:06 -0,990 -0,67% 146,710 146,730 147,710 1,75 Mio.
IBM IBM 173,780 20:05 -0,050 -0,03% 173,800 173,830 173,830 1,45 Mio.  
Intel Corp. INTC 35,470 20:06 +0,310 +0,88% 35,470 35,480 35,160 9,84 Mio.
J.P. MORGAN JPM 87,160 20:06 -0,130 -0,15% 87,160 87,170 87,290 11,38 Mio.
JOHNS. & JOHNS. JNJ 125,885 20:06 +0,405 +0,32% 125,880 125,890 125,480 2,55 Mio.
MC DONALDS MCD 129,750 20:06 +0,410 +0,32% 129,750 129,760 129,340 1,29 Mio.
 NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MERCK MRK 63,195 20:06 +0,015 +0,02% 63,190 63,200 63,180 3,74 Mio.  
Microsoft Corp. MSFT 64,990 20:06 +0,010 +0,02% 64,990 65,000 64,980 9,46 Mio.  
NIKE NKE 55,940 20:06 -0,420 -0,75% 55,940 55,950 56,360 5,47 Mio.
PFIZER PFE 34,200 20:06 +0,200 +0,59% 34,200 34,210 34,000 10,21 Mio.
PROC. & GAMBLE PG 90,510 20:06 -0,060 -0,07% 90,510 90,520 90,570 2,70 Mio.  
TRAVELERS TRV 120,810 20:05 +0,040 +0,03% 120,800 120,820 120,770 597.736,00  
UNITED TECHN. UTX 111,540 20:06 -0,260 -0,23% 111,540 111,560 111,800 1,31 Mio.
UNITEDHEALTH UNH 164,280 20:05 -0,720 -0,44% 164,270 164,300 165,000 2,42 Mio.
VERIZON VZ 49,005 20:06 -0,675 -1,36% 49,000 49,010 49,680 9,08 Mio.
Visa Inc. V 88,840 20:06 -0,350 -0,39% 88,840 88,850 89,190 2,93 Mio.
 NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
WAL MART WMT 69,645 20:06 +0,035 +0,05% 69,640 69,650 69,610 3,67 Mio.  
WALT DISNEY DIS 112,340 20:06 +0,200 +0,18% 112,340 112,350 112,140 2,62 Mio.

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH