BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 24.815,01 19:10 +163,27 +0,66% - - 24.651,74 166,47 Mio.
3M 88579Y101 237,850 19:10 -0,150 -0,06% 237,830 237,870 238,000 1,04 Mio.  
AMER. EXPRESS 025816109 100,040 19:10 +1,520 +1,54% 100,030 100,050 98,520 1,49 Mio.
Apple Inc 037833100 176,540 19:10 +2,570 +1,48% 176,530 176,540 173,970 14,93 Mio.
BOEING 097023105 295,600 19:10 +1,660 +0,56% 295,580 295,620 293,940 1,47 Mio.
CATERPILLAR 149123101 149,110 19:09 +2,420 +1,65% 149,070 149,090 146,690 1,70 Mio.
CHEVRON 166764100 120,180 19:09 +0,450 +0,38% 120,170 120,190 119,730 1,82 Mio.
Cisco Systems 17275R102 38,540 19:09 +0,350 +0,92% 38,530 38,540 38,190 10,42 Mio.
COCA COLA 191216100 46,000 19:10 -0,190 -0,41% 46,000 46,010 46,190 4,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DowDuPont Inc 26078J100 71,580 19:10 +1,580 +2,26% 71,560 71,580 70,000 2,85 Mio.
EXXON MOBIL 30231G102 83,200 19:10 +0,170 +0,20% 83,190 83,200 83,030 4,18 Mio.
GEN. ELECTRIC 369604103 17,833 19:10 +0,013 +0,07% 17,830 17,840 17,820 31,09 Mio.  
GOLDMAN SACHS 38141G104 261,300 19:10 +4,130 +1,61% 261,260 261,340 257,170 1,46 Mio.
HOME DEPOT 437076102 184,830 19:09 +2,250 +1,23% 184,830 184,850 182,580 2,28 Mio.
IBM 459200101 153,570 19:10 +1,070 +0,70% 153,570 153,580 152,500 2,48 Mio.
Intel Corporation 458140100 45,870 19:10 +1,310 +2,94% 45,860 45,870 44,560 17,49 Mio.
J.P. MORGAN 46625H100 106,730 19:10 +0,590 +0,56% 106,730 106,740 106,140 6,53 Mio.
JOHNS. & JOHNS. 478160104 141,870 19:10 -0,590 -0,41% 141,860 141,880 142,460 2,55 Mio.
MC DONALDS 580135101 174,495 19:10 +0,435 +0,25% 174,480 174,500 174,060 983.277,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MERCK 58933Y105 56,370 19:10 +0,130 +0,23% 56,370 56,380 56,240 4,95 Mio.
Microsoft Corporation 594918104 86,836 19:10 -0,014 -0,02% 86,830 86,840 86,850 9,49 Mio.  
NIKE 654106103 65,050 19:10 +0,260 +0,40% 65,050 65,060 64,790 6,34 Mio.
PFIZER 717081103 37,237 19:10 +0,037 +0,10% 37,230 37,240 37,200 8,31 Mio.  
PROC. & GAMBLE 742718109 92,430 19:10 +0,540 +0,59% 92,430 92,440 91,890 3,58 Mio.
TRAVELERS 89417E109 135,300 19:10 +0,410 +0,30% 135,290 135,330 134,890 706.671,00
UNITED TECHN. 913017109 126,900 19:10 +0,730 +0,58% 126,900 126,920 126,170 1,55 Mio.
UNITEDHEALTH 91324P102 222,500 19:10 +0,680 +0,31% 222,460 222,520 221,820 820.006,00
VERIZON 92343V104 53,349 19:10 +0,679 +1,29% 53,340 53,350 52,670 7,88 Mio.
Visa Inc 92826C839 113,720 19:10 -0,100 -0,09% 113,710 113,730 113,820 4,16 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
WAL MART 931142103 97,910 19:10 +0,800 +0,82% 97,910 97,920 97,110 3,48 Mio.
WALT DISNEY 254687106 111,230 19:10 -0,040 -0,04% 111,210 111,230 111,270 6,24 Mio.  

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH