NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 19.782,56 18:51 -44,21 -0,22% - - 19.826,77 136,47 Mio.
3M 88579Y101 179,180 18:50 +1,920 +1,08% 179,160 179,200 177,260 901.010,00
AMER. EXPRESS 025816109 77,200 18:50 +0,600 +0,78% 77,190 77,200 76,600 3,26 Mio.
Apple Inc 037833100 119,965 18:50 -0,035 -0,03% 119,960 119,970 120,000 13,55 Mio.  
BOEING 097023105 158,230 18:51 +0,560 +0,36% 158,200 158,230 157,670 969.934,00
CATERPILLAR 149123101 93,202 18:50 -0,368 -0,39% 93,200 93,210 93,570 1,80 Mio.
CHEVRON 166764100 115,567 18:50 -0,713 -0,61% 115,560 115,580 116,280 1,88 Mio.
Cisco Systems 17275R102 30,030 18:51 +0,040 +0,13% 30,020 30,030 29,990 7,74 Mio.
COCA COLA 191216100 41,280 18:50 +0,060 +0,15% 41,280 41,290 41,220 4,34 Mio.
 NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DU PONT 263534109 73,293 18:50 +0,323 +0,44% 73,290 73,300 72,970 681.289,00
EXXON MOBIL 30231G102 86,355 18:50 -1,005 -1,15% 86,350 86,360 87,360 4,04 Mio.
GEN. ELECTRIC 369604103 31,235 18:50 -0,035 -0,11% 31,230 31,240 31,270 11,89 Mio.  
GOLDMAN SACHS 38141G104 233,805 18:51 -1,935 -0,82% 233,750 233,860 235,740 5,05 Mio.
HOME DEPOT 437076102 135,790 18:51 -0,140 -0,10% 135,790 135,800 135,930 1,75 Mio.  
IBM 459200101 167,310 18:50 -0,580 -0,35% 167,300 167,340 167,890 1,67 Mio.
Intel Corporation 458140100 36,743 18:50 -0,057 -0,15% 36,740 36,750 36,800 7,51 Mio.
J.P. MORGAN 46625H100 83,340 18:51 -0,210 -0,25% 83,330 83,340 83,550 12,60 Mio.
JOHNS. & JOHNS. 478160104 114,815 18:50 -0,055 -0,05% 114,810 114,820 114,870 2,27 Mio.  
MC DONALDS 580135101 122,830 18:50 +0,080 +0,07% 122,820 122,830 122,750 1,71 Mio.  
 NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MERCK 58933Y105 61,210 18:51 -0,270 -0,44% 61,200 61,210 61,480 3,66 Mio.
Microsoft Corporation 594918104 62,435 18:50 -0,095 -0,15% 62,430 62,440 62,530 8,64 Mio.
NIKE 654106103 53,205 18:51 -0,445 -0,83% 53,200 53,210 53,650 3,59 Mio.
PFIZER 717081103 32,065 18:50 +0,005 +0,02% 32,060 32,070 32,060 10,14 Mio.  
PROC. & GAMBLE 742718109 84,970 18:50 -0,240 -0,28% 84,970 84,980 85,210 5,33 Mio.
TRAVELERS 89417E109 118,100 18:50 +0,640 +0,54% 118,070 118,100 117,460 459.828,00
UNITED TECHN. 913017109 110,590 18:50 +0,620 +0,56% 110,590 110,600 109,970 826.213,00
UNITEDHEALTH 91324P102 156,250 18:50 -4,410 -2,74% 156,250 156,280 160,660 3,61 Mio.
VERIZON 92343V104 52,350 18:51 -0,390 -0,74% 52,350 52,360 52,740 5,80 Mio.
Visa Inc 92826C839 81,660 18:50 +0,400 +0,49% 81,650 81,660 81,260 2,43 Mio.
 NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
WAL MART 931142103 67,740 18:50 -0,680 -0,99% 67,740 67,750 68,420 4,13 Mio.
WALT DISNEY 254687106 107,950 18:50 -0,020 -0,02% 107,950 107,960 107,970 3,65 Mio.  

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH