| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ Industrial Average |
969420 |
28.363,66 |
22.10. |
+152,84 |
+0,54% |
- |
- |
28.363,66 |
334,39 Mio. |
 |
|
3M Company |
851745 |
170,710 |
03:00 |
+1,540 |
+0,91% |
167,530 |
173,600 |
170,710 |
1,66 Mio. |
|
|
American Express Company |
850226 |
104,790 |
03:01 |
+3,360 |
+3,31% |
100,700 |
108,240 |
104,790 |
3,75 Mio. |
|
|
Amgen |
867900 |
227,980 |
22.10. / 23:06 |
-0,990 |
-0,43% |
226,620 |
232,230 |
227,980 |
2,17 Mio. |
 |
|
Apple |
865985 |
115,750 |
22.10. / 23:31 |
-1,120 |
-0,96% |
116,420 |
116,590 |
115,750 |
40.800,00 |
|
|
Boeing Company |
850471 |
169,070 |
03:00 |
+5,230 |
+3,19% |
169,550 |
170,000 |
169,070 |
3.181,00 |
|
|
Caterpillar |
850598 |
169,580 |
03:01 |
+2,180 |
+1,30% |
166,240 |
169,800 |
169,660 |
13,00 |
|
|
Chevron Corp |
852552 |
73,400 |
03:01 |
+2,530 |
+3,57% |
73,720 |
74,170 |
73,400 |
273,00 |
|
|
Cisco Systems |
878841 |
38,820 |
22.10. / 23:30 |
-0,240 |
-0,61% |
38,760 |
38,920 |
38,820 |
3,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
50,680 |
03:00 |
+0,690 |
+1,38% |
50,790 |
50,880 |
50,680 |
15,00 |
|
|
Dow |
A2PFRC |
48,830 |
22.10. / 23:06 |
+0,280 |
+0,58% |
46,150 |
50,660 |
48,830 |
5,25 Mio. |
|
|
Goldman Sachs Group |
920332 |
205,400 |
03:00 |
+2,490 |
+1,23% |
203,010 |
207,490 |
205,400 |
48,00 |
|
|
Home Depot |
866953 |
281,160 |
03:00 |
-3,160 |
-1,11% |
280,000 |
286,200 |
281,160 |
2,79 Mio. |
|
|
Honeywell International |
870153 |
176,850 |
22.10. / 23:10 |
+3,980 |
+2,30% |
173,690 |
180,240 |
176,850 |
1,88 Mio. |
|
|
International Business Machine |
851399 |
115,760 |
22.10. / 23:07 |
+0,700 |
+0,61% |
115,990 |
117,400 |
115,760 |
11,00 |
|
|
Intel Corp |
855681 |
53,900 |
22.10. / 23:31 |
+0,480 |
+0,90% |
49,250 |
49,320 |
53,900 |
105.544,00 |
|
|
JPMorgan Chase & Co |
850628 |
102,880 |
03:00 |
+3,510 |
+3,53% |
102,780 |
103,550 |
102,880 |
3.480,00 |
|
|
Johnson & Johnson |
853260 |
145,080 |
03:00 |
+1,150 |
+0,80% |
145,220 |
146,300 |
145,080 |
147,00 |
|
|
McDonald's Corp |
856958 |
229,230 |
03:00 |
+1,040 |
+0,46% |
227,280 |
231,050 |
229,150 |
36,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
79,210 |
03:00 |
+1,140 |
+1,46% |
79,080 |
79,870 |
79,210 |
5,80 Mio. |
|
|
Microsoft Corp |
870747 |
214,890 |
22.10. / 23:30 |
+0,090 |
+0,04% |
215,100 |
215,500 |
214,890 |
132,00 |
|
|
Nike |
866993 |
130,020 |
03:00 |
+0,590 |
+0,46% |
129,880 |
130,800 |
130,020 |
10,00 |
|
|
Procter & Gamble Company |
852062 |
141,450 |
03:00 |
-1,800 |
-1,26% |
140,630 |
142,050 |
141,450 |
4,50 Mio. |
|
|
salesforce.com |
A0B87V |
249,670 |
03:01 |
-4,560 |
-1,79% |
246,130 |
253,960 |
249,670 |
11,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
126,140 |
03:01 |
+1,140 |
+0,91% |
60,000 |
0,000 |
126,140 |
2,27 Mio. |
|
|
Unitedhealth Group |
869561 |
325,730 |
03:01 |
+2,950 |
+0,91% |
322,420 |
332,550 |
325,730 |
2,10 Mio. |
|
|
Verizon Communications |
868402 |
57,310 |
03:00 |
+0,560 |
+0,99% |
57,430 |
58,100 |
57,330 |
401,00 |
|
|
VISA |
A0NC7B |
197,990 |
03:00 |
-0,440 |
-0,22% |
197,500 |
198,830 |
197,990 |
10,00 |
|
|
Walmart |
860853 |
143,550 |
03:01 |
-0,850 |
-0,59% |
143,050 |
144,240 |
143,550 |
3,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walgreens Boots Alliance |
A12HJF |
37,510 |
22.10. / 23:14 |
+0,120 |
+0,32% |
36,850 |
38,000 |
37,510 |
4,08 Mio. |
|
|
Walt Disney Company (The) |
855686 |
127,560 |
03:01 |
+0,930 |
+0,73% |
127,010 |
128,400 |
127,560 |
20,00 |
|
