| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
44.023,29 |
22:15 |
-436,36 |
-0,98% |
- |
- |
44.459,65 |
495,83 Mio. |
 |
|
3M Company |
851745 |
156,590 |
22:00 |
-1,320 |
-0,84% |
153,100 |
157,300 |
157,910 |
2,95 Mio. |
|
|
Amazon.com |
906866 |
226,350 |
22:00 |
+0,660 |
+0,29% |
225,930 |
226,070 |
225,690 |
33,89 Mio. |
 |
|
American Express Company |
850226 |
310,650 |
22:00 |
-10,270 |
-3,20% |
310,460 |
314,000 |
320,920 |
2,96 Mio. |
|
|
Amgen |
867900 |
292,510 |
22:00 |
-4,520 |
-1,52% |
291,000 |
292,550 |
297,030 |
1,57 Mio. |
|
|
Apple |
865985 |
209,110 |
22:00 |
+0,490 |
+0,23% |
209,000 |
209,030 |
208,620 |
42,03 Mio. |
|
|
Boeing Company |
850471 |
230,000 |
22:00 |
-0,510 |
-0,22% |
229,800 |
230,170 |
230,510 |
8,64 Mio. |
|
|
Caterpillar |
850598 |
404,640 |
22:00 |
-1,130 |
-0,28% |
403,250 |
409,000 |
405,770 |
2,14 Mio. |
|
|
Chevron Corp |
852552 |
150,690 |
22:01 |
-0,960 |
-0,63% |
150,510 |
150,680 |
151,650 |
7,31 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
67,180 |
22:00 |
-0,640 |
-0,94% |
67,150 |
67,180 |
67,820 |
13,90 Mio. |
|
|
Coca-Cola Company |
850663 |
69,360 |
22:00 |
-0,110 |
-0,16% |
69,320 |
69,390 |
69,470 |
12,60 Mio. |
|
|
Goldman Sachs Group |
920332 |
702,510 |
22:00 |
-10,790 |
-1,51% |
702,500 |
702,880 |
713,300 |
1,93 Mio. |
|
|
Home Depot |
866953 |
358,640 |
22:00 |
-11,470 |
-3,10% |
358,600 |
359,000 |
370,110 |
3,84 Mio. |
|
|
Honeywell International |
870153 |
235,300 |
22:00 |
-2,760 |
-1,16% |
233,780 |
238,150 |
238,060 |
2,34 Mio. |
|
|
International Business Machine |
851399 |
282,700 |
22:00 |
-1,090 |
-0,38% |
282,000 |
283,400 |
283,790 |
2,84 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
286,550 |
22:00 |
-2,150 |
-0,74% |
285,600 |
286,550 |
288,700 |
12,49 Mio. |
|
|
Johnson & Johnson |
853260 |
155,170 |
22:00 |
-1,650 |
-1,05% |
155,000 |
155,150 |
156,820 |
6,85 Mio. |
|
|
McDonald's Corp |
856958 |
299,620 |
22:00 |
-2,260 |
-0,75% |
299,000 |
301,880 |
301,880 |
2,89 Mio. |
|
|
Merck & Co |
A0YD8Q |
81,520 |
22:00 |
-2,150 |
-2,57% |
81,560 |
81,950 |
83,670 |
10,79 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
505,820 |
22:00 |
+2,800 |
+0,56% |
505,000 |
505,250 |
503,020 |
14,80 Mio. |
|
|
Nike |
866993 |
71,990 |
22:00 |
-0,260 |
-0,36% |
71,850 |
71,990 |
72,250 |
9,62 Mio. |
|
|
NVIDIA Corp |
918422 |
170,700 |
22:00 |
+6,630 |
+4,04% |
170,410 |
170,440 |
164,070 |
228,50 Mio. |
|
|
Procter & Gamble Company |
852062 |
152,680 |
22:00 |
-1,080 |
-0,70% |
152,300 |
153,000 |
153,760 |
9,10 Mio. |
|
|
Salesforce |
A0B87V |
257,580 |
22:00 |
-2,100 |
-0,81% |
257,110 |
257,580 |
259,680 |
5,17 Mio. |
|
|
Sherwin-Williams Company (The) |
856050 |
339,050 |
22:00 |
-5,450 |
-1,58% |
329,000 |
344,730 |
344,500 |
1,29 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
250,620 |
22:00 |
-4,850 |
-1,90% |
248,000 |
261,930 |
255,470 |
1,40 Mio. |
|
|
Unitedhealth Group |
869561 |
291,710 |
22:00 |
-8,870 |
-2,95% |
291,310 |
291,390 |
300,580 |
15,35 Mio. |
|
|
Verizon Communications |
868402 |
41,260 |
22:00 |
-0,320 |
-0,77% |
41,270 |
41,280 |
41,580 |
15,38 Mio. |
|
|
VISA |
A0NC7B |
347,020 |
22:00 |
-3,480 |
-0,99% |
346,300 |
347,500 |
350,500 |
4,88 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
95,390 |
22:00 |
-0,390 |
-0,41% |
95,340 |
95,380 |
95,780 |
10,37 Mio. |
|
|
Walt Disney Company (The) |
855686 |
118,980 |
22:01 |
-0,990 |
-0,83% |
118,510 |
119,500 |
119,970 |
7,79 Mio. |
|
