BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 30.990,06 16:23 +30,06 +0,10% - - 30.960,00 91,41 Mio.
3M Company 851745 174,990 16:18 +4,600 +2,70% 174,920 174,990 170,390 1,62 Mio.
American Express Company 850226 118,140 16:18 -3,010 -2,48% 118,100 118,140 121,150 2,38 Mio.
Amgen 867900 255,875 16:18 -1,225 -0,48% 255,750 255,980 257,100 327.885,00
Apple 865985 142,631 16:18 -0,289 -0,20% 142,610 142,640 142,920 26,94 Mio.
Boeing Company 850471 204,098 16:18 +0,738 +0,36% 204,000 204,130 203,360 2,51 Mio.
Caterpillar 850598 187,830 16:18 +0,490 +0,26% 187,800 188,000 187,340 659.326,00
Chevron Corp 852552 91,170 16:18 +0,270 +0,30% 91,160 91,190 90,900 1,67 Mio.
Cisco Systems 878841 45,285 16:18 +0,255 +0,57% 45,280 45,290 45,030 2,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Company 850663 49,020 16:18 +0,240 +0,49% 49,020 49,030 48,780 2,45 Mio.
Dow A2PFRC 57,250 16:18 +0,020 +0,03% 57,230 57,270 57,230 334.243,00  
Goldman Sachs Group 920332 283,150 16:18 +0,110 +0,04% 283,120 283,460 283,040 609.747,00  
Home Depot 866953 282,355 16:18 -2,725 -0,96% 282,290 282,420 285,080 442.483,00
Honeywell International 870153 204,096 16:17 +2,226 +1,10% 204,060 204,180 201,870 372.291,00
International Business Machine 851399 119,360 16:18 +0,780 +0,66% 119,320 119,360 118,580 1,80 Mio.
Intel Corp 855681 55,885 16:18 +0,445 +0,80% 55,890 55,900 55,440 6,10 Mio.
JPMorgan Chase & Co 850628 132,210 16:18 +0,090 +0,07% 132,200 132,230 132,120 3,27 Mio.  
Johnson & Johnson 853260 169,805 16:18 +3,825 +2,30% 169,750 169,810 165,980 5,95 Mio.
McDonald's Corp 856958 213,200 16:17 -0,140 -0,07% 213,210 213,300 213,340 354.178,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 80,225 16:18 -0,925 -1,14% 80,220 80,230 81,150 1,18 Mio.
Microsoft Corp 870747 231,910 16:18 +2,380 +1,04% 231,900 231,920 229,530 8,18 Mio.
Nike 866993 135,790 16:18 -1,760 -1,28% 135,750 135,790 137,550 961.873,00
Procter & Gamble Company 852062 132,490 16:18 +0,250 +0,19% 132,490 132,520 132,240 1,21 Mio.
salesforce.com A0B87V 225,555 16:18 -0,365 -0,16% 225,520 225,580 225,920 1,15 Mio.
Travelers Companies (The) A0MLX4 146,240 16:17 -0,120 -0,08% 146,240 146,360 146,360 124.616,00  
Unitedhealth Group 869561 348,145 16:18 +0,335 +0,10% 348,080 348,210 347,810 358.093,00  
Verizon Communications 868402 56,837 16:18 -1,583 -2,71% 56,830 56,840 58,420 8,29 Mio.
VISA A0NC7B 202,370 16:18 +1,390 +0,69% 202,350 202,400 200,980 1,99 Mio.
Walmart 860853 146,370 16:18 +0,170 +0,12% 146,360 146,380 146,200 908.395,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 47,890 16:18 +0,070 +0,15% 47,880 47,900 47,820 448.343,00
Walt Disney Company (The) 855686 171,250 16:18 -0,640 -0,37% 171,200 171,270 171,890 1,05 Mio.

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 vwd Vereinigte Wirtschaftsdienste GmbH