BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 28.363,66 22.10. +152,84 +0,54% - - 28.363,66 334,39 Mio.
3M Company 851745 170,710 03:00 +1,540 +0,91% 167,530 173,600 170,710 1,66 Mio.
American Express Company 850226 104,790 03:01 +3,360 +3,31% 100,700 108,240 104,790 3,75 Mio.
Amgen 867900 227,980 22.10. / 23:06 -0,990 -0,43% 226,620 232,230 227,980 2,17 Mio.
Apple 865985 115,750 22.10. / 23:31 -1,120 -0,96% 116,420 116,590 115,750 40.800,00
Boeing Company 850471 169,070 03:00 +5,230 +3,19% 169,550 170,000 169,070 3.181,00
Caterpillar 850598 169,580 03:01 +2,180 +1,30% 166,240 169,800 169,660 13,00
Chevron Corp 852552 73,400 03:01 +2,530 +3,57% 73,720 74,170 73,400 273,00
Cisco Systems 878841 38,820 22.10. / 23:30 -0,240 -0,61% 38,760 38,920 38,820 3,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Company 850663 50,680 03:00 +0,690 +1,38% 50,790 50,880 50,680 15,00
Dow A2PFRC 48,830 22.10. / 23:06 +0,280 +0,58% 46,150 50,660 48,830 5,25 Mio.
Goldman Sachs Group 920332 205,400 03:00 +2,490 +1,23% 203,010 207,490 205,400 48,00
Home Depot 866953 281,160 03:00 -3,160 -1,11% 280,000 286,200 281,160 2,79 Mio.
Honeywell International 870153 176,850 22.10. / 23:10 +3,980 +2,30% 173,690 180,240 176,850 1,88 Mio.
International Business Machine 851399 115,760 22.10. / 23:07 +0,700 +0,61% 115,990 117,400 115,760 11,00
Intel Corp 855681 53,900 22.10. / 23:31 +0,480 +0,90% 49,250 49,320 53,900 105.544,00
JPMorgan Chase & Co 850628 102,880 03:00 +3,510 +3,53% 102,780 103,550 102,880 3.480,00
Johnson & Johnson 853260 145,080 03:00 +1,150 +0,80% 145,220 146,300 145,080 147,00
McDonald's Corp 856958 229,230 03:00 +1,040 +0,46% 227,280 231,050 229,150 36,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 79,210 03:00 +1,140 +1,46% 79,080 79,870 79,210 5,80 Mio.
Microsoft Corp 870747 214,890 22.10. / 23:30 +0,090 +0,04% 215,100 215,500 214,890 132,00  
Nike 866993 130,020 03:00 +0,590 +0,46% 129,880 130,800 130,020 10,00
Procter & Gamble Company 852062 141,450 03:00 -1,800 -1,26% 140,630 142,050 141,450 4,50 Mio.
salesforce.com A0B87V 249,670 03:01 -4,560 -1,79% 246,130 253,960 249,670 11,00
Travelers Companies (The) A0MLX4 126,140 03:01 +1,140 +0,91% 60,000 0,000 126,140 2,27 Mio.
Unitedhealth Group 869561 325,730 03:01 +2,950 +0,91% 322,420 332,550 325,730 2,10 Mio.
Verizon Communications 868402 57,310 03:00 +0,560 +0,99% 57,430 58,100 57,330 401,00
VISA A0NC7B 197,990 03:00 -0,440 -0,22% 197,500 198,830 197,990 10,00
Walmart 860853 143,550 03:01 -0,850 -0,59% 143,050 144,240 143,550 3,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 37,510 22.10. / 23:14 +0,120 +0,32% 36,850 38,000 37,510 4,08 Mio.
Walt Disney Company (The) 855686 127,560 03:01 +0,930 +0,73% 127,010 128,400 127,560 20,00

© 2000-2020 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2020 vwd Vereinigte Wirtschaftsdienste GmbH