BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.760,08 27.03. +477,75 +1,22% - - 39.760,08 337,34 Mio.
3M Company 851745 104,590 27.03. / 02:00 +1,960 +1,91% 104,100 104,460 104,590 695,00
Amazon.com 906866 179,830 27.03. / 22:29 +1,570 +0,88% 179,350 179,490 179,830 31.484,00
American Express Company 850226 227,750 27.03. / 02:01 +3,290 +1,47% 227,530 228,000 227,750 34,00
Amgen 867900 286,300 27.03. / 21:02 +4,540 +1,61% 286,880 290,000 286,300 463,00
Apple 865985 173,310 27.03. / 22:30 +3,700 +2,18% 172,630 172,770 173,310 47.631,00
Boeing Company 850471 191,950 27.03. / 02:00 +4,450 +2,37% 191,500 192,000 191,950 1.774,00
Caterpillar 850598 364,650 27.03. / 02:01 +8,260 +2,32% 363,000 364,950 364,650 248,00
Chevron Corp 852552 156,350 27.03. / 02:01 +1,080 +0,70% 156,080 156,640 156,350 493,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cisco Systems 878841 49,770 27.03. / 22:29 +0,230 +0,46% 49,740 49,890 49,770 2.077,00
Coca-Cola Company 850663 61,030 27.03. / 02:00 +0,490 +0,81% 61,040 61,080 61,030 2.434,00
Dow A2PFRC 58,140 27.03. / 02:01 +1,070 +1,87% 57,870 58,290 58,140 1,00
Goldman Sachs Group 920332 415,250 27.03. / 02:00 +9,070 +2,23% 413,970 415,580 415,250 329,00
Home Depot 866953 385,890 27.03. / 02:00 +5,960 +1,57% 380,000 386,110 385,890 1.195,00
Honeywell International 870153 205,130 27.03. / 22:28 +4,130 +2,05% 203,720 204,630 205,130 523,00
International Business Machine 851399 190,800 27.03. / 02:02 +2,300 +1,22% 189,930 190,800 190,800 409,00
Intel Corp 855681 43,770 27.03. / 22:30 +1,780 +4,24% 43,500 43,580 43,770 25.718,00
JPMorgan Chase & Co 850628 199,520 27.03. / 02:00 +3,790 +1,94% 199,330 199,970 199,520 568,00
Johnson & Johnson 853260 157,960 27.03. / 02:00 +2,190 +1,41% 157,760 158,160 157,960 489,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
McDonald's Corp 856958 282,020 27.03. / 02:00 +3,400 +1,22% 281,200 282,360 282,020 301,00
Merck & Co A0YD8Q 131,750 27.03. / 02:00 +6,230 +4,96% 132,250 133,150 131,750 2.048,00
Microsoft Corp 870747 421,430 27.03. / 22:30 -0,180 -0,04% 420,990 421,400 421,430 6.805,00  
Nike 866993 94,130 27.03. / 02:00 +1,550 +1,67% 94,020 94,230 94,130 2.769,00
Procter & Gamble Company 852062 162,610 27.03. / 02:00 +2,060 +1,28% 161,880 162,630 162,610 311,00
Salesforce A0B87V 301,380 27.03. / 02:01 -4,450 -1,46% 300,000 301,000 301,380 56,00
Travelers Companies (The) A0MLX4 228,830 27.03. / 02:01 +3,500 +1,55% 217,300 235,160 228,830 967.597,00
Unitedhealth Group 869561 493,100 27.03. / 02:01 +0,790 +0,16% 492,610 495,250 493,100 88,00
Verizon Communications 868402 41,540 27.03. / 02:00 +0,690 +1,69% 41,460 41,600 41,540 1.377,00
VISA A0NC7B 279,020 27.03. / 02:00 -1,580 -0,56% 277,910 279,300 279,020 393,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Walmart 860853 60,720 27.03. / 02:01 +0,210 +0,35% 60,590 60,700 60,720 155,00
Walt Disney Company (The) 855686 120,980 27.03. / 02:01 +1,050 +0,88% 120,450 120,720 120,980 1.744,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH