| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.925,11 |
16:23 |
+149,73 |
+0,40% |
- |
- |
37.775,38 |
80,53 Mio. |
 |
|
3M Company |
851745 |
91,630 |
16:18 |
+0,150 |
+0,16% |
91,610 |
91,640 |
91,480 |
411.870,00 |
|
|
Amazon.com |
906866 |
176,760 |
16:18 |
-2,460 |
-1,37% |
176,750 |
176,770 |
179,220 |
11,52 Mio. |
 |
|
American Express Company |
850226 |
224,530 |
16:18 |
+7,030 |
+3,23% |
224,440 |
224,610 |
217,500 |
1,52 Mio. |
|
|
Amgen |
867900 |
264,936 |
16:18 |
+2,186 |
+0,83% |
264,760 |
264,930 |
262,750 |
424.262,00 |
|
|
Apple |
865985 |
165,287 |
16:18 |
-1,752 |
-1,05% |
165,280 |
165,290 |
167,040 |
12,94 Mio. |
|
|
Boeing Company |
850471 |
171,220 |
16:18 |
+0,990 |
+0,58% |
171,170 |
171,220 |
170,230 |
1,16 Mio. |
|
|
Caterpillar |
850598 |
357,750 |
16:18 |
-0,180 |
-0,05% |
357,740 |
358,090 |
357,930 |
441.854,00 |
|
|
Chevron Corp |
852552 |
160,090 |
16:18 |
+2,520 |
+1,60% |
160,080 |
160,110 |
157,570 |
1,31 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,240 |
16:18 |
+0,130 |
+0,27% |
48,230 |
48,240 |
48,110 |
2,84 Mio. |
|
|
Coca-Cola Company |
850663 |
59,325 |
16:18 |
+0,415 |
+0,70% |
59,320 |
59,330 |
58,910 |
2,24 Mio. |
|
|
Dow |
A2PFRC |
56,770 |
16:18 |
+0,280 |
+0,50% |
56,760 |
56,780 |
56,490 |
449.957,00 |
|
|
Goldman Sachs Group |
920332 |
406,020 |
16:18 |
+2,910 |
+0,72% |
406,150 |
406,250 |
403,110 |
489.341,00 |
|
|
Home Depot |
866953 |
334,920 |
16:18 |
+2,030 |
+0,61% |
334,870 |
334,950 |
332,890 |
524.865,00 |
|
|
Honeywell International |
870153 |
193,190 |
16:17 |
+2,110 |
+1,10% |
193,050 |
193,160 |
191,080 |
440.210,00 |
|
|
International Business Machine |
851399 |
182,465 |
16:18 |
+0,995 |
+0,55% |
182,380 |
182,510 |
181,470 |
435.417,00 |
|
|
Intel Corp |
855681 |
34,658 |
16:18 |
-0,382 |
-1,09% |
34,650 |
34,660 |
35,040 |
9,74 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
182,080 |
16:18 |
+0,830 |
+0,46% |
182,100 |
182,140 |
181,250 |
1,70 Mio. |
|
|
Johnson & Johnson |
853260 |
146,260 |
16:18 |
+0,520 |
+0,36% |
146,230 |
146,270 |
145,740 |
1,32 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
271,070 |
16:18 |
+0,090 |
+0,03% |
271,010 |
271,130 |
270,980 |
427.486,00 |
|
|
Merck & Co |
A0YD8Q |
125,110 |
16:18 |
-0,120 |
-0,10% |
125,110 |
125,140 |
125,230 |
1,24 Mio. |
|
|
Microsoft Corp |
870747 |
401,110 |
16:18 |
-3,160 |
-0,78% |
401,020 |
401,150 |
404,270 |
6,94 Mio. |
|
|
Nike |
866993 |
95,998 |
16:18 |
+0,258 |
+0,27% |
95,980 |
96,000 |
95,740 |
1,67 Mio. |
|
|
Procter & Gamble Company |
852062 |
155,821 |
16:18 |
-1,469 |
-0,93% |
155,820 |
155,840 |
157,290 |
3,12 Mio. |
|
|
Salesforce |
A0B87V |
271,320 |
16:18 |
-0,600 |
-0,22% |
271,290 |
271,470 |
271,920 |
696.696,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,340 |
16:17 |
+1,920 |
+0,91% |
212,230 |
212,410 |
210,420 |
169.623,00 |
|
|
Unitedhealth Group |
869561 |
501,810 |
16:18 |
+8,630 |
+1,75% |
501,560 |
501,900 |
493,180 |
1,39 Mio. |
|
|
Verizon Communications |
868402 |
40,305 |
16:18 |
+0,175 |
+0,44% |
40,300 |
40,310 |
40,130 |
2,84 Mio. |
|
|
VISA |
A0NC7B |
269,780 |
16:18 |
-1,590 |
-0,59% |
269,780 |
269,820 |
271,370 |
1,15 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,330 |
16:18 |
+0,070 |
+0,12% |
59,330 |
59,340 |
59,260 |
2,89 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,185 |
16:18 |
-0,245 |
-0,22% |
112,170 |
112,200 |
112,430 |
1,78 Mio. |
|
