| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.901,41 |
17:50 |
+20,57 |
+1,09% |
- |
- |
1.880,84 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
987,77 |
17:50 |
+4,89 |
+0,50% |
- |
- |
982,88 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,900 |
17:37 |
+4,100 |
+1,83% |
0,000 |
0,000 |
223,800 |
429.712,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
137,600 |
17:35 |
+1,200 |
+0,88% |
0,000 |
0,000 |
136,400 |
288.391,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,000 |
17:35 |
+0,200 |
+0,20% |
0,000 |
0,000 |
98,800 |
1.037,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
155,000 |
17:36 |
+2,000 |
+1,31% |
0,000 |
0,000 |
153,000 |
907,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,442 |
17:35 |
-0,008 |
-0,57% |
0,000 |
0,000 |
1,450 |
59.554,00 |
 |
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
65,450 |
17:35 |
-1,500 |
-2,24% |
0,000 |
0,000 |
66,950 |
73.769,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,080 |
17:35 |
-1,960 |
-2,65% |
0,000 |
0,000 |
74,040 |
344.329,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,860 |
17:35 |
+0,260 |
+0,51% |
0,000 |
0,000 |
50,600 |
220.662,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
15,450 |
17:37 |
±0,000 |
±0,00% |
0,000 |
0,000 |
15,450 |
2.433,00 |
|
|
PUMA SE |
696960 |
42,940 |
17:35 |
+0,230 |
+0,54% |
0,000 |
0,000 |
42,710 |
393.796,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
15,300 |
17:36 |
+0,100 |
+0,66% |
0,000 |
0,000 |
15,200 |
57,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,260 |
11:17 |
+0,040 |
+0,77% |
5,060 |
5,340 |
5,220 |
1.000,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,900 |
17:43 |
+0,072 |
+1,05% |
0,000 |
0,000 |
6,828 |
2,03 Mio. |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
17:36 |
+0,100 |
+0,59% |
0,000 |
0,000 |
16,900 |
6.448,00 |
|
