| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.109,76 |
17:50 |
+22,03 |
+1,06% |
- |
- |
2.087,73 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
906,62 |
17:50 |
+9,47 |
+1,06% |
- |
- |
897,15 |
-- |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,500 |
17:36 |
-0,065 |
-11,50% |
0,000 |
0,000 |
0,565 |
4.002,00 |
 |
|
ADLER GROUP S.A. NPV |
A14U78 |
0,192 |
17:35 |
-0,008 |
-3,80% |
0,000 |
0,000 |
0,200 |
126.268,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:02 |
±0,000 |
±0,00% |
11,000 |
11,300 |
11,000 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,490 |
17:36 |
+0,090 |
+2,65% |
0,000 |
0,000 |
3,400 |
3.876,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,953 |
18:18 |
+0,099 |
+5,34% |
1,953 |
1,967 |
1,854 |
43.610,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,492 |
15:29 |
-0,036 |
-2,36% |
1,478 |
1,542 |
1,528 |
1.000,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
21,100 |
17:36 |
-1,000 |
-4,52% |
0,000 |
0,000 |
22,100 |
3.703,00 |
|
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,845 |
17:36 |
+0,040 |
+4,97% |
0,000 |
0,000 |
0,805 |
1,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,850 |
17:35 |
+0,350 |
+1,27% |
0,000 |
0,000 |
27,500 |
18.115,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,250 |
17:35 |
+0,400 |
+0,21% |
0,000 |
0,000 |
187,850 |
434.555,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
19,060 |
17:36 |
+0,060 |
+0,32% |
0,000 |
0,000 |
19,000 |
11.966,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,930 |
17:36 |
+0,070 |
+2,45% |
0,000 |
0,000 |
2,860 |
3.597,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,320 |
17:39 |
+0,920 |
+2,28% |
0,000 |
0,000 |
40,400 |
88.353,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
10,035 |
17:35 |
+0,305 |
+3,13% |
0,000 |
0,000 |
9,730 |
556.672,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,530 |
17:36 |
-0,010 |
-1,85% |
0,000 |
0,000 |
0,540 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
9,980 |
08:20 |
+0,030 |
+0,30% |
10,080 |
10,160 |
9,950 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,500 |
17:35 |
+0,200 |
+0,90% |
0,000 |
0,000 |
22,300 |
41.377,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,950 |
17:35 |
+0,120 |
+1,76% |
0,000 |
0,000 |
6,830 |
127.670,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
250,000 |
17:35 |
+19,600 |
+8,51% |
0,000 |
0,000 |
230,400 |
16.510,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,690 |
17:36 |
+0,010 |
+0,12% |
0,000 |
0,000 |
8,680 |
7.891,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,680 |
17:35 |
+0,900 |
+1,20% |
0,000 |
0,000 |
74,780 |
164.702,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,600 |
17:35 |
+0,060 |
+1,08% |
0,000 |
0,000 |
5,540 |
8.585,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,360 |
17:15 |
+0,140 |
+2,68% |
5,360 |
5,500 |
5,220 |
630,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,850 |
12:09 |
+1,550 |
+3,94% |
41,100 |
41,250 |
39,300 |
600,00 |
|
|
OVB HOLDING AG |
628656 |
19,500 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,500 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,050 |
17:35 |
-0,040 |
-0,49% |
0,000 |
0,000 |
8,090 |
53.254,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,600 |
17:35 |
+0,300 |
+2,44% |
0,000 |
0,000 |
12,300 |
333.423,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
25,780 |
17:35 |
+0,420 |
+1,66% |
0,000 |
0,000 |
25,360 |
2,03 Mio. |
|
