| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.064,61 |
15:07 |
-3,31 |
-0,16% |
- |
- |
2.067,92 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
888,64 |
18.04. |
+6,66 |
+0,76% |
- |
- |
888,64 |
-- |
 |
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,580 |
18.04. / 17:36 |
+0,010 |
+1,75% |
0,535 |
0,550 |
0,580 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,180 |
14:11 |
-0,014 |
-7,31% |
0,180 |
0,188 |
0,194 |
157.841,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:04 |
±0,000 |
±0,00% |
11,000 |
11,300 |
11,000 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,400 |
14:05 |
-0,040 |
-1,16% |
3,400 |
3,500 |
3,440 |
137,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,792 |
12:20 |
+0,013 |
+0,70% |
1,782 |
1,785 |
1,780 |
9.273,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,354 |
08:10 |
-0,010 |
-0,73% |
1,464 |
1,480 |
1,364 |
0,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,000 |
10:08 |
+0,100 |
+0,46% |
21,800 |
22,000 |
21,900 |
304,00 |
|
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,810 |
13:25 |
±0,000 |
±0,00% |
0,810 |
0,860 |
0,810 |
10.000,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,450 |
13:13 |
+0,100 |
+0,37% |
27,400 |
27,550 |
27,350 |
3.833,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,550 |
15:07 |
-0,400 |
-0,21% |
186,500 |
186,600 |
186,950 |
201.226,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,960 |
15:05 |
-0,040 |
-0,21% |
18,960 |
19,000 |
19,000 |
4.554,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,860 |
18.04. / 17:36 |
-0,140 |
-4,67% |
2,890 |
2,990 |
2,860 |
26.837,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,040 |
15:04 |
-0,100 |
-0,25% |
39,940 |
40,000 |
40,140 |
62.368,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
10,295 |
15:05 |
-0,150 |
-1,44% |
10,280 |
10,300 |
10,445 |
72.557,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,550 |
13:05 |
-0,085 |
-13,39% |
0,500 |
0,595 |
0,635 |
508,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
9,880 |
08:05 |
+0,125 |
+1,28% |
9,865 |
9,900 |
9,755 |
200,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,400 |
14:57 |
-0,150 |
-0,67% |
22,350 |
22,450 |
22,550 |
21.494,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,710 |
15:01 |
+0,030 |
+0,45% |
6,700 |
6,720 |
6,680 |
50.269,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
227,600 |
15:06 |
-3,400 |
-1,47% |
227,000 |
228,200 |
231,000 |
1.084,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,590 |
13:32 |
-0,050 |
-0,58% |
8,530 |
8,590 |
8,640 |
9.019,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
73,740 |
15:05 |
+0,520 |
+0,71% |
73,680 |
73,740 |
73,220 |
31.997,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,420 |
14:42 |
-0,110 |
-1,99% |
5,420 |
5,470 |
5,530 |
9.632,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,200 |
11:45 |
+0,080 |
+1,56% |
5,200 |
5,300 |
5,120 |
100,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
39,250 |
08:49 |
-0,250 |
-0,63% |
39,000 |
39,400 |
39,500 |
120,00 |
|
|
OVB HOLDING AG |
628656 |
19,500 |
18.04. / 17:36 |
±0,000 |
±0,00% |
19,400 |
19,600 |
19,500 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,020 |
15:02 |
-0,010 |
-0,12% |
8,020 |
8,040 |
8,030 |
17.527,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,930 |
14:58 |
+0,030 |
+0,25% |
11,920 |
11,950 |
11,900 |
37.338,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
24,950 |
15:07 |
±0,000 |
±0,00% |
24,940 |
24,960 |
24,950 |
819.284,00 |
|
