| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
52.726,45 |
28.03. |
-414,05 |
-0,78% |
- |
- |
52.726,45 |
-- |
|
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
38.313,03 |
28.03. |
-300,86 |
-0,78% |
- |
- |
38.313,03 |
-- |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
109,200 |
28.03. / 17:35 |
-4,000 |
-3,53% |
0,000 |
0,000 |
109,200 |
11.503,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,200 |
28.03. / 17:36 |
+3,000 |
+5,43% |
0,000 |
0,000 |
58,200 |
2.726,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
274,000 |
28.03. / 17:35 |
+1,500 |
+0,55% |
0,000 |
0,000 |
274,000 |
5.186,00 |
|
|
BECHTLE AG O.N. |
515870 |
48,980 |
28.03. / 17:35 |
+0,700 |
+1,45% |
0,000 |
0,000 |
48,980 |
147.634,00 |
|
|
CANCOM SE O.N. |
541910 |
27,640 |
28.03. / 17:35 |
+1,120 |
+4,22% |
0,000 |
0,000 |
27,640 |
272.755,00 |
|
|
CENIT AG O.N. |
540710 |
12,550 |
28.03. / 17:36 |
-0,300 |
-2,33% |
0,000 |
0,000 |
12,550 |
4.928,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,520 |
28.03. / 17:35 |
-0,380 |
-1,31% |
0,000 |
0,000 |
28,520 |
149.735,00 |
|
|
FABASOFT AG |
922985 |
19,900 |
28.03. / 17:35 |
-0,300 |
-1,49% |
0,000 |
0,000 |
19,900 |
2.639,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,000 |
28.03. / 17:35 |
-0,100 |
-0,37% |
0,000 |
0,000 |
27,000 |
26.580,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,680 |
28.03. / 17:36 |
+0,010 |
+0,60% |
0,000 |
0,000 |
1,680 |
1.071,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
21,300 |
28.03. / 17:35 |
+0,550 |
+2,65% |
0,000 |
0,000 |
21,300 |
96.410,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
15,880 |
28.03. / 17:36 |
+0,680 |
+4,47% |
0,000 |
0,000 |
15,880 |
12.202,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,200 |
28.03. / 17:42 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,200 |
29.023,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,850 |
28.03. / 08:01 |
+0,850 |
+1,09% |
0,000 |
0,000 |
78,850 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,720 |
28.03. / 17:35 |
-1,280 |
-1,38% |
0,000 |
0,000 |
91,720 |
75.156,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
66,400 |
28.03. / 08:38 |
+3,600 |
+5,73% |
0,000 |
0,000 |
66,400 |
100,00 |
|
|
NEXUS AG O.N. |
522090 |
56,300 |
28.03. / 17:36 |
-0,600 |
-1,05% |
0,000 |
0,000 |
56,300 |
5.059,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,000 |
28.03. / 17:36 |
+0,200 |
+0,88% |
0,000 |
0,000 |
23,000 |
4.625,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,570 |
28.03. / 17:36 |
-0,006 |
-1,04% |
0,000 |
0,000 |
0,570 |
13.754,00 |
|
|
SAP SE O.N. |
716460 |
180,460 |
28.03. / 17:35 |
-1,580 |
-0,87% |
0,000 |
0,000 |
180,460 |
1,70 Mio. |
|
|
SECUNET SECURITY AG O.N. |
727650 |
160,400 |
28.03. / 17:36 |
+0,600 |
+0,38% |
0,000 |
0,000 |
160,400 |
2.067,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,900 |
28.03. / 17:36 |
-0,300 |
-2,46% |
0,000 |
0,000 |
11,900 |
5.231,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
44,000 |
28.03. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
44,000 |
1.618,00 |
|
|
SOFTING AG O.N. |
517800 |
5,600 |
28.03. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,600 |
1.308,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,400 |
28.03. / 21:50 |
+1,000 |
+3,09% |
0,000 |
0,000 |
33,400 |
46,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,840 |
28.03. / 17:36 |
-0,020 |
-0,70% |
0,000 |
0,000 |
2,840 |
22.666,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
13,805 |
28.03. / 17:35 |
-0,025 |
-0,18% |
0,000 |
0,000 |
13,805 |
346.120,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
16,550 |
28.03. / 17:36 |
+0,150 |
+0,91% |
0,000 |
0,000 |
16,550 |
3.133,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,860 |
28.03. / 17:35 |
-0,360 |
-1,70% |
0,000 |
0,000 |
20,860 |
229.021,00 |
|