BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAXSECTOR SOFTWARE PERFORMANCE-INDEX 966036 52.726,45 28.03. -414,05 -0,78% - - 52.726,45 --
DAXSECTOR SOFTWARE KURSINDEX 966037 38.313,03 28.03. -300,86 -0,78% - - 38.313,03 --
ADESSO SE INH O.N. A0Z23Q 109,200 28.03. / 17:35 -4,000 -3,53% 0,000 0,000 109,200 11.503,00
ALL FOR ONE GROUP NA O.N. 511000 58,200 28.03. / 17:36 +3,000 +5,43% 0,000 0,000 58,200 2.726,00
ATOSS SOFTWARE AG 510440 274,000 28.03. / 17:35 +1,500 +0,55% 0,000 0,000 274,000 5.186,00
BECHTLE AG O.N. 515870 48,980 28.03. / 17:35 +0,700 +1,45% 0,000 0,000 48,980 147.634,00
CANCOM SE O.N. 541910 27,640 28.03. / 17:35 +1,120 +4,22% 0,000 0,000 27,640 272.755,00
CENIT AG O.N. 540710 12,550 28.03. / 17:36 -0,300 -2,33% 0,000 0,000 12,550 4.928,00
COMPUGROUP MED. NA O.N. A28890 28,520 28.03. / 17:35 -0,380 -1,31% 0,000 0,000 28,520 149.735,00
FABASOFT AG 922985 19,900 28.03. / 17:35 -0,300 -1,49% 0,000 0,000 19,900 2.639,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GFT TECHNOLOGIES SE 580060 27,000 28.03. / 17:35 -0,100 -0,37% 0,000 0,000 27,000 26.580,00
INTERSHOP COMM. INH O.N. A25421 1,680 28.03. / 17:36 +0,010 +0,60% 0,000 0,000 1,680 1.071,00
IONOS GROUP SE NA O.N. A3E00M 21,300 28.03. / 17:35 +0,550 +2,65% 0,000 0,000 21,300 96.410,00
IVU TRAFFIC TECHN.AG O.N. 744850 15,880 28.03. / 17:36 +0,680 +4,47% 0,000 0,000 15,880 12.202,00
KPS AG NA O.N. A1A6V4 1,200 28.03. / 17:42 ±0,000 ±0,00% 0,000 0,000 1,200 29.023,00  
NAGARRO SE NA O.N. A3H220 78,850 28.03. / 08:01 +0,850 +1,09% 0,000 0,000 78,850 0,00
NEMETSCHEK SE O.N. 645290 91,720 28.03. / 17:35 -1,280 -1,38% 0,000 0,000 91,720 75.156,00
NEW WORK SE NA O.N. NWRK01 66,400 28.03. / 08:38 +3,600 +5,73% 0,000 0,000 66,400 100,00
NEXUS AG O.N. 522090 56,300 28.03. / 17:36 -0,600 -1,05% 0,000 0,000 56,300 5.059,00
PSI SOFTWARE SE NA O.N. A0Z1JH 23,000 28.03. / 17:36 +0,200 +0,88% 0,000 0,000 23,000 4.625,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Q.BEYOND AG NA O.N. 513700 0,570 28.03. / 17:36 -0,006 -1,04% 0,000 0,000 0,570 13.754,00
SAP SE O.N. 716460 180,460 28.03. / 17:35 -1,580 -0,87% 0,000 0,000 180,460 1,70 Mio.
SECUNET SECURITY AG O.N. 727650 160,400 28.03. / 17:36 +0,600 +0,38% 0,000 0,000 160,400 2.067,00
SERVICEWARE SE INH O.N. A2G8X3 11,900 28.03. / 17:36 -0,300 -2,46% 0,000 0,000 11,900 5.231,00
SNP SCHNEID.-NEUREIT.O.N. 720370 44,000 28.03. / 17:36 ±0,000 ±0,00% 0,000 0,000 44,000 1.618,00  
SOFTING AG O.N. 517800 5,600 28.03. / 17:36 ±0,000 ±0,00% 0,000 0,000 5,600 1.308,00  
STEMMER IMAGING AG INH ON A2G9MZ 33,400 28.03. / 21:50 +1,000 +3,09% 0,000 0,000 33,400 46,00
SYZYGY AG O.N. 510480 2,840 28.03. / 17:36 -0,020 -0,70% 0,000 0,000 2,840 22.666,00
TEAMVIEWER SE INH O.N. A2YN90 13,805 28.03. / 17:35 -0,025 -0,18% 0,000 0,000 13,805 346.120,00
USU SOFTWARE AG A0BVU2 16,550 28.03. / 17:36 +0,150 +0,91% 0,000 0,000 16,550 3.133,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 20,860 28.03. / 17:35 -0,360 -1,70% 0,000 0,000 20,860 229.021,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH