| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
49.723,08 |
17:50 |
-1.489,41 |
-2,91% |
- |
- |
51.212,49 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
36.130,66 |
17:50 |
-1.082,27 |
-2,91% |
- |
- |
37.212,93 |
-- |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
104,200 |
17:35 |
-2,200 |
-2,07% |
0,000 |
0,000 |
106,400 |
3.371,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,600 |
17:36 |
-0,400 |
-0,67% |
0,000 |
0,000 |
60,000 |
324,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,500 |
17:35 |
+6,000 |
+2,51% |
0,000 |
0,000 |
239,500 |
5.645,00 |
 |
|
BECHTLE AG O.N. |
515870 |
45,920 |
17:35 |
-1,180 |
-2,51% |
0,000 |
0,000 |
47,100 |
150.569,00 |
|
|
CANCOM SE O.N. |
541910 |
29,080 |
17:35 |
-1,180 |
-3,90% |
0,000 |
0,000 |
30,260 |
47.739,00 |
|
|
CENIT AG O.N. |
540710 |
12,900 |
17:36 |
-0,200 |
-1,53% |
0,000 |
0,000 |
13,100 |
2.504,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,860 |
17:35 |
-1,240 |
-4,26% |
0,000 |
0,000 |
29,100 |
162.369,00 |
|
|
FABASOFT AG |
922985 |
20,100 |
17:35 |
-1,100 |
-5,19% |
0,000 |
0,000 |
21,200 |
1.155,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,900 |
17:35 |
-0,500 |
-1,76% |
0,000 |
0,000 |
28,400 |
40.498,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,930 |
17:36 |
-0,010 |
-0,52% |
0,000 |
0,000 |
1,940 |
29.118,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,550 |
17:35 |
-0,250 |
-1,05% |
0,000 |
0,000 |
23,800 |
49.150,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,600 |
17:36 |
+0,200 |
+1,39% |
0,000 |
0,000 |
14,400 |
1.796,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,170 |
17:36 |
-0,025 |
-2,09% |
0,000 |
0,000 |
1,195 |
102.247,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,800 |
08:01 |
+0,800 |
+1,14% |
0,000 |
0,000 |
70,000 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,250 |
17:35 |
-1,500 |
-1,81% |
0,000 |
0,000 |
82,750 |
90.987,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
59,500 |
08:00 |
-0,600 |
-1,00% |
0,000 |
0,000 |
60,100 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
52,000 |
17:36 |
-1,000 |
-1,89% |
0,000 |
0,000 |
53,000 |
1.161,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,500 |
17:36 |
+0,400 |
+1,81% |
0,000 |
0,000 |
22,100 |
26.558,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,634 |
17:36 |
-0,014 |
-2,16% |
0,000 |
0,000 |
0,648 |
53.802,00 |
|
|
SAP SE O.N. |
716460 |
170,200 |
17:38 |
-5,360 |
-3,05% |
0,000 |
0,000 |
175,560 |
2,27 Mio. |
|
|
SECUNET SECURITY AG O.N. |
727650 |
148,800 |
17:36 |
-0,600 |
-0,40% |
0,000 |
0,000 |
149,400 |
2.570,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,000 |
17:36 |
+0,200 |
+1,69% |
0,000 |
0,000 |
11,800 |
414,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,100 |
17:36 |
+0,600 |
+1,35% |
0,000 |
0,000 |
44,500 |
1.188,00 |
|
|
SOFTING AG O.N. |
517800 |
5,350 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,350 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,300 |
21:50 |
-1,000 |
-2,92% |
0,000 |
0,000 |
34,300 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,860 |
17:36 |
-0,040 |
-1,38% |
0,000 |
0,000 |
2,900 |
200,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,360 |
17:35 |
-0,055 |
-0,44% |
0,000 |
0,000 |
12,415 |
369.100,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,200 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,200 |
17.256,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,200 |
17:35 |
-0,100 |
-0,45% |
0,000 |
0,000 |
22,300 |
120.058,00 |
|
