| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
245,37 |
15:26 |
-11,79 |
-4,58% |
- |
- |
257,16 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
123,44 |
25.04. |
+0,71 |
+0,58% |
- |
- |
123,44 |
-- |
 |
|
ABOUT YOU HOLDING SE |
A3CNK4 |
4,410 |
15:18 |
-0,020 |
-0,45% |
4,400 |
4,425 |
4,430 |
34.144,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
5,250 |
08:00 |
+0,050 |
+0,96% |
5,300 |
5,550 |
5,200 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,616 |
08:19 |
-0,030 |
-0,65% |
4,818 |
4,850 |
4,646 |
0,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,330 |
12:30 |
-0,050 |
-2,10% |
2,350 |
2,440 |
2,380 |
100,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,320 |
08:00 |
-0,005 |
-0,38% |
1,325 |
1,375 |
1,325 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,170 |
15:13 |
+0,074 |
+3,53% |
2,170 |
2,176 |
2,096 |
68.833,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,290 |
15:26 |
-5,500 |
-17,86% |
25,220 |
25,310 |
30,790 |
3,13 Mio. |
|
|
DELTICOM AG NA O.N. |
514680 |
2,480 |
13:21 |
+0,100 |
+4,20% |
2,400 |
2,500 |
2,380 |
3.559,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DOUGLAS AG INH O.N. |
BEAU7Y |
21,140 |
08:30 |
-0,040 |
-0,19% |
21,260 |
21,340 |
21,180 |
4,00 |
|
|
ELUMEO SE |
A11Q05 |
2,240 |
09:07 |
+0,020 |
+0,90% |
2,220 |
2,300 |
2,220 |
628,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,000 |
15:11 |
+0,650 |
+1,53% |
42,900 |
43,050 |
42,350 |
7.467,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,227 |
08:00 |
+0,004 |
+1,56% |
0,232 |
0,244 |
0,224 |
0,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
30,500 |
12:23 |
+0,200 |
+0,66% |
30,100 |
30,500 |
30,300 |
859,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,790 |
15:25 |
-0,208 |
-2,97% |
6,784 |
6,800 |
6,998 |
2,59 Mio. |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
2,040 |
12:38 |
-0,010 |
-0,49% |
2,010 |
2,040 |
2,050 |
175,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
74,400 |
15:05 |
+0,800 |
+1,09% |
74,100 |
74,600 |
73,600 |
1.374,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
23,000 |
25.04. / 17:36 |
±0,000 |
±0,00% |
22,800 |
23,200 |
23,000 |
15,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,080 |
15:11 |
+0,085 |
+1,70% |
5,080 |
5,100 |
4,995 |
74.425,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG VZO O.N. |
BFB002 |
5,600 |
25.04. / 17:00 |
+0,150 |
+2,75% |
5,300 |
5,950 |
5,600 |
1.053,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
3,040 |
15:22 |
+0,160 |
+5,56% |
3,000 |
3,040 |
2,880 |
34.695,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
130,100 |
15:22 |
+0,100 |
+0,08% |
130,000 |
130,200 |
130,000 |
39.431,00 |
|
|
TAKKT AG O.N. |
744600 |
12,840 |
15:01 |
+0,360 |
+2,88% |
12,820 |
12,880 |
12,480 |
12.270,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,500 |
25.04. / 17:36 |
+0,180 |
+7,76% |
2,440 |
2,560 |
2,500 |
5.645,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,060 |
25.04. / 17:36 |
-0,220 |
-2,66% |
8,140 |
8,260 |
8,060 |
3.634,00 |
|
|
ZALANDO SE |
ZAL111 |
25,090 |
13:40 |
+0,080 |
+0,32% |
25,260 |
25,270 |
25,010 |
565,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
34,800 |
14:35 |
±0,000 |
±0,00% |
34,700 |
35,100 |
34,800 |
3.898,00 |
|
