| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.501,80 |
25.04. |
-46,95 |
-1,32% |
- |
- |
3.548,75 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.867,78 |
25.04. |
-25,05 |
-1,32% |
- |
- |
1.892,83 |
-- |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,880 |
25.04. / 11:53 |
+0,660 |
+8,03% |
0,000 |
0,000 |
8,220 |
175,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
26,895 |
25.04. / 17:35 |
-0,075 |
-0,28% |
0,000 |
0,000 |
26,970 |
3,53 Mio. |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,200 |
25.04. / 17:35 |
-1,050 |
-2,49% |
0,000 |
0,000 |
42,250 |
19.370,00 |
|
|
BIOFRONTERA AG NA O.N. |
604611 |
0,328 |
25.04. / 17:36 |
-0,006 |
-1,80% |
0,000 |
0,000 |
0,334 |
7.000,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
25.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,600 |
0,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
28,700 |
25.04. / 17:36 |
-0,200 |
-0,69% |
0,000 |
0,000 |
28,900 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,000 |
25.04. / 17:36 |
-1,400 |
-1,39% |
0,000 |
0,000 |
100,400 |
82.762,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,050 |
25.04. / 17:35 |
-0,450 |
-1,43% |
0,000 |
0,000 |
31,500 |
22.157,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
43,700 |
25.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
43,700 |
2.979,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,050 |
25.04. / 17:35 |
-1,250 |
-2,49% |
0,000 |
0,000 |
50,300 |
10.417,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,040 |
25.04. / 17:35 |
-0,460 |
-1,26% |
0,000 |
0,000 |
36,500 |
37.376,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,160 |
25.04. / 17:44 |
-0,480 |
-4,98% |
0,000 |
0,000 |
9,640 |
6,59 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,790 |
25.04. / 17:39 |
-1,170 |
-3,00% |
0,000 |
0,000 |
38,960 |
437.031,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,180 |
25.04. / 17:40 |
-0,140 |
-0,51% |
0,000 |
0,000 |
27,320 |
1,06 Mio. |
|
|
GERRESHEIMER AG |
A0LD6E |
99,200 |
25.04. / 17:35 |
-2,200 |
-2,17% |
0,000 |
0,000 |
101,400 |
95.926,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,030 |
25.04. / 17:36 |
-0,010 |
-0,33% |
0,000 |
0,000 |
3,040 |
0,00 |
|
|
MEDICLIN AG |
659510 |
2,820 |
25.04. / 17:36 |
-0,040 |
-1,40% |
0,000 |
0,000 |
2,860 |
1.827,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,500 |
25.04. / 09:41 |
-0,090 |
-5,66% |
0,000 |
0,000 |
1,590 |
1.107,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIOS AG O.N. |
A1MMCC |
14,100 |
25.04. / 17:36 |
-0,180 |
-1,26% |
0,000 |
0,000 |
14,280 |
9.976,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,100 |
25.04. / 17:35 |
-2,250 |
-1,48% |
0,000 |
0,000 |
152,350 |
259.860,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
25.04. / 17:35 |
+0,050 |
+0,07% |
0,000 |
0,000 |
67,700 |
56.527,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,200 |
25.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,200 |
314,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,940 |
25.04. / 17:35 |
-0,635 |
-1,65% |
0,000 |
0,000 |
38,575 |
1,13 Mio. |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,800 |
25.04. / 17:36 |
-0,100 |
-0,78% |
0,000 |
0,000 |
12,900 |
79,00 |
|
|
SARTORIUS AG O.N. |
716560 |
219,000 |
25.04. / 17:35 |
-7,500 |
-3,31% |
0,000 |
0,000 |
226,500 |
3.212,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,100 |
25.04. / 17:35 |
-10,900 |
-3,72% |
0,000 |
0,000 |
293,000 |
84.748,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
39,020 |
25.04. / 17:35 |
-0,080 |
-0,20% |
0,000 |
0,000 |
39,100 |
46.582,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,300 |
25.04. / 17:35 |
-0,460 |
-0,87% |
0,000 |
0,000 |
52,760 |
646.680,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
40,150 |
25.04. / 17:35 |
-1,350 |
-3,25% |
0,000 |
0,000 |
41,500 |
40.381,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,500 |
25.04. / 17:35 |
-0,040 |
-0,38% |
0,000 |
0,000 |
10,540 |
12.457,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,840 |
25.04. / 17:36 |
-0,160 |
-3,20% |
0,000 |
0,000 |
5,000 |
961,00 |
|
