| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.416,38 |
28.03. |
+4,77 |
+0,04% |
- |
- |
11.416,38 |
-- |
|
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.186,67 |
28.03. |
+2,16 |
+0,04% |
- |
- |
5.186,67 |
-- |
|
|
3U HOLDING AG |
516790 |
1,705 |
28.03. / 17:36 |
-0,070 |
-3,94% |
0,000 |
0,000 |
1,705 |
6.804,00 |
|
|
AIRBUS SE |
938914 |
170,760 |
28.03. / 17:35 |
-0,820 |
-0,48% |
0,000 |
0,000 |
170,760 |
317.742,00 |
|
|
AMADEUS FIRE AG |
509310 |
120,200 |
28.03. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
120,200 |
5.211,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,760 |
28.03. / 17:36 |
+0,300 |
+1,72% |
0,000 |
0,000 |
17,760 |
24.034,00 |
|
|
BASLER AG O.N. |
510200 |
10,800 |
28.03. / 17:36 |
-1,440 |
-11,76% |
0,000 |
0,000 |
10,800 |
123.549,00 |
|
|
BAYWA AG NA O.N. |
519400 |
33,800 |
28.03. / 17:35 |
+0,900 |
+2,74% |
0,000 |
0,000 |
33,800 |
1.411,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
25,150 |
28.03. / 17:35 |
-0,750 |
-2,90% |
0,000 |
0,000 |
25,150 |
49.931,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,880 |
28.03. / 17:35 |
-0,220 |
-0,69% |
0,000 |
0,000 |
31,880 |
33.114,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
45,650 |
28.03. / 17:36 |
+0,200 |
+0,44% |
0,000 |
0,000 |
45,650 |
3.921,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,300 |
28.03. / 17:35 |
-0,700 |
-1,59% |
0,000 |
0,000 |
43,300 |
69.832,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
78,080 |
28.03. / 17:35 |
-0,840 |
-1,06% |
0,000 |
0,000 |
78,080 |
306.288,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
46,790 |
28.03. / 19:22 |
+0,230 |
+0,49% |
0,000 |
0,000 |
46,790 |
3.951,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,885 |
28.03. / 17:35 |
-0,155 |
-2,57% |
0,000 |
0,000 |
5,885 |
458.095,00 |
|
|
DMG MORI AG O.N. |
587800 |
44,000 |
28.03. / 17:36 |
+0,200 |
+0,46% |
0,000 |
0,000 |
44,000 |
2.144,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,300 |
28.03. / 17:36 |
-0,150 |
-0,77% |
0,000 |
0,000 |
19,300 |
2.618,00 |
|
|
DUERR AG O.N. |
556520 |
21,420 |
28.03. / 17:35 |
-0,040 |
-0,19% |
0,000 |
0,000 |
21,420 |
121.476,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
15,640 |
28.03. / 17:36 |
+0,500 |
+3,30% |
0,000 |
0,000 |
15,640 |
22.320,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,500 |
28.03. / 17:35 |
+0,040 |
+1,63% |
0,000 |
0,000 |
2,500 |
3.865,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
39,190 |
28.03. / 17:35 |
-0,250 |
-0,63% |
0,000 |
0,000 |
39,190 |
189.131,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,400 |
28.03. / 17:33 |
+0,500 |
+2,96% |
0,000 |
0,000 |
17,400 |
550,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,200 |
28.03. / 17:35 |
-0,150 |
-2,36% |
0,000 |
0,000 |
6,200 |
500,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,040 |
28.03. / 17:40 |
+0,017 |
+1,66% |
0,000 |
0,000 |
1,040 |
837.999,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
43,700 |
28.03. / 21:43 |
+1,100 |
+2,58% |
0,000 |
0,000 |
43,700 |
12.127,00 |
|
|
INDUS HOLDING AG |
620010 |
26,550 |
28.03. / 17:35 |
-0,650 |
-2,39% |
0,000 |
0,000 |
26,550 |
41.372,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,800 |
28.03. / 17:35 |
-0,300 |
-1,03% |
0,000 |
0,000 |
28,800 |
191.057,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,280 |
28.03. / 17:35 |
+0,500 |
+1,48% |
0,000 |
0,000 |
34,280 |
128.048,00 |
|
|
KION GROUP AG |
KGX888 |
48,740 |
28.03. / 21:50 |
-0,480 |
-0,98% |
0,000 |
0,000 |
48,740 |
486,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,750 |
28.03. / 17:35 |
+0,110 |
+1,66% |
0,000 |
0,000 |
6,750 |
97.654,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,100 |
28.03. / 17:35 |
-0,620 |
-0,88% |
0,000 |
0,000 |
70,100 |
143.177,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,500 |
28.03. / 17:36 |
-0,020 |
-0,16% |
0,000 |
0,000 |
12,500 |
11.189,00 |
|
|
KRONES AG O.N. |
633500 |
122,700 |
28.03. / 17:35 |
-0,300 |
-0,24% |
0,000 |
0,000 |
122,700 |
36.564,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
675,000 |
28.03. / 17:35 |
-20,000 |
-2,88% |
0,000 |
0,000 |
675,000 |
140,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
624,000 |
28.03. / 17:39 |
+18,000 |
+2,97% |
0,000 |
0,000 |
624,000 |
681,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
49,550 |
28.03. / 17:35 |
-0,450 |
-0,90% |
0,000 |
0,000 |
49,550 |
8.191,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,020 |
28.03. / 17:36 |
-0,110 |
-1,35% |
0,000 |
0,000 |
8,020 |
32.272,00 |
|
|
MASTERFLEX O.N. |
549293 |
9,900 |
28.03. / 17:36 |
+0,560 |
+6,00% |
0,000 |
0,000 |
9,900 |
6.287,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
5,580 |
28.03. / 17:36 |
-0,080 |
-1,41% |
0,000 |
0,000 |
5,580 |
9.875,00 |
|
|
MBB SE O.N. |
A0ETBQ |
102,400 |
28.03. / 17:36 |
-0,600 |
-0,58% |
0,000 |
0,000 |
102,400 |
2.588,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,200 |
28.03. / 17:37 |
+2,100 |
+0,90% |
0,000 |
0,000 |
235,200 |
109.089,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,160 |
28.03. / 17:41 |
+0,015 |
+0,12% |
0,000 |
0,000 |
12,160 |
554.869,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,230 |
28.03. / 17:35 |
-0,270 |
-1,54% |
0,000 |
0,000 |
17,230 |
55.225,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,400 |
28.03. / 17:35 |
-0,100 |
-0,74% |
0,000 |
0,000 |
13,400 |
97.749,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,790 |
28.03. / 17:35 |
-0,380 |
-1,98% |
0,000 |
0,000 |
18,790 |
123.341,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
22,800 |
28.03. / 17:36 |
+1,000 |
+4,59% |
0,000 |
0,000 |
22,800 |
350,00 |
|
|
RATIONAL AG |
701080 |
799,000 |
28.03. / 17:36 |
-13,500 |
-1,66% |
0,000 |
0,000 |
799,000 |
14.883,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
36,860 |
28.03. / 17:37 |
+0,960 |
+2,67% |
0,000 |
0,000 |
36,860 |
1,47 Mio. |
|
|
RHEINMETALL AG |
703000 |
521,000 |
28.03. / 17:44 |
+9,400 |
+1,84% |
0,000 |
0,000 |
521,000 |
283.421,00 |
|
|
SFC ENERGY AG |
756857 |
17,980 |
28.03. / 17:35 |
-0,840 |
-4,46% |
0,000 |
0,000 |
17,980 |
80.743,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,960 |
28.03. / 17:43 |
+0,040 |
+0,02% |
0,000 |
0,000 |
176,960 |
1,44 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,005 |
28.03. / 17:35 |
+0,540 |
+3,28% |
0,000 |
0,000 |
17,005 |
6,06 Mio. |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,160 |
28.03. / 17:36 |
+0,025 |
+2,20% |
0,000 |
0,000 |
1,160 |
7.440,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
53,500 |
28.03. / 17:37 |
-3,150 |
-5,56% |
0,000 |
0,000 |
53,500 |
204.357,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,000 |
28.03. / 17:37 |
-0,950 |
-1,58% |
0,000 |
0,000 |
59,000 |
28.345,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
18,100 |
28.03. / 17:36 |
+1,500 |
+9,04% |
0,000 |
0,000 |
18,100 |
6.890,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,974 |
28.03. / 17:35 |
-0,042 |
-0,84% |
0,000 |
0,000 |
4,974 |
2,46 Mio. |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
14,450 |
28.03. / 19:13 |
-0,130 |
-0,89% |
0,000 |
0,000 |
14,450 |
535,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,340 |
28.03. / 17:35 |
-0,620 |
-1,83% |
0,000 |
0,000 |
33,340 |
152.754,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
14,805 |
28.03. / 17:35 |
+0,475 |
+3,31% |
0,000 |
0,000 |
14,805 |
153.856,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
21,050 |
28.03. / 17:35 |
+0,550 |
+2,68% |
0,000 |
0,000 |
21,050 |
143.104,00 |
|
|
VISCOM AG O.N. |
784686 |
5,350 |
28.03. / 17:36 |
+0,050 |
+0,94% |
0,000 |
0,000 |
5,350 |
1.100,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,115 |
28.03. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,115 |
700,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,700 |
28.03. / 17:35 |
+0,150 |
+0,33% |
0,000 |
0,000 |
45,700 |
8.596,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,160 |
28.03. / 17:35 |
-0,620 |
-3,49% |
0,000 |
0,000 |
17,160 |
64.671,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,450 |
28.03. / 17:36 |
+0,450 |
+1,15% |
0,000 |
0,000 |
39,450 |
6.238,00 |
|