| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.254,81 |
10:13 |
+17,03 |
+1,38% |
- |
- |
1.237,78 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
484,56 |
25.04. |
-5,14 |
-1,05% |
- |
- |
484,56 |
-- |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,490 |
10:13 |
+0,490 |
+1,29% |
38,480 |
38,500 |
38,000 |
162.268,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,460 |
10:13 |
+0,660 |
+1,41% |
47,440 |
47,520 |
46,800 |
15.721,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
164,300 |
10:11 |
-6,000 |
-3,52% |
164,000 |
165,000 |
170,300 |
6.840,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,740 |
09:47 |
±0,000 |
±0,00% |
16,740 |
16,780 |
16,740 |
465,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:00 |
+2,000 |
+0,80% |
254,000 |
258,000 |
250,000 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,836 |
10:13 |
+0,186 |
+2,80% |
6,834 |
6,840 |
6,650 |
1,54 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
90,900 |
10:13 |
+2,650 |
+3,00% |
90,850 |
91,000 |
88,250 |
8.281,00 |
|
|
SIXT SE VZO O.N. |
723133 |
64,000 |
10:11 |
+0,600 |
+0,95% |
63,900 |
64,300 |
63,400 |
1.732,00 |
|
