| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.235,86 |
10:07 |
+6,24 |
+0,51% |
- |
- |
1.229,62 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
481,36 |
17.04. |
±0,00 |
±0,00% |
- |
- |
481,36 |
-- |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,200 |
10:06 |
-0,100 |
-0,26% |
38,200 |
38,220 |
38,300 |
198.067,00 |
 |
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,140 |
10:06 |
+0,740 |
+1,63% |
46,100 |
46,180 |
45,400 |
11.980,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
146,900 |
10:03 |
+1,300 |
+0,89% |
146,000 |
147,100 |
145,600 |
579,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,760 |
09:02 |
±0,000 |
±0,00% |
16,720 |
16,760 |
16,760 |
8,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:05 |
+10,000 |
+4,13% |
254,000 |
260,000 |
242,000 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,466 |
10:07 |
+0,162 |
+2,57% |
6,464 |
6,466 |
6,304 |
1,65 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
93,300 |
10:06 |
+6,800 |
+7,86% |
93,250 |
93,500 |
86,500 |
31.781,00 |
|
|
SIXT SE VZO O.N. |
723133 |
65,300 |
10:05 |
+3,400 |
+5,49% |
65,300 |
65,500 |
61,900 |
9.383,00 |
|
