| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.737,52 |
18.04. |
-26,05 |
-1,48% |
- |
- |
1.763,57 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.081,92 |
18.04. |
-16,22 |
-1,48% |
- |
- |
1.098,14 |
-- |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,450 |
18.04. / 17:35 |
-0,028 |
-0,63% |
0,000 |
0,000 |
4,478 |
5.952,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,430 |
18.04. / 17:40 |
+0,950 |
+4,42% |
0,000 |
0,000 |
21,480 |
1,50 Mio. |
 |
|
CHERRY SE O.N. |
A3CRRN |
1,970 |
18.04. / 09:32 |
+0,106 |
+5,69% |
0,000 |
0,000 |
1,864 |
0,00 |
|
|
DATA MODUL AG O.N. |
549890 |
36,800 |
18.04. / 16:32 |
+0,400 |
+1,10% |
0,000 |
0,000 |
36,400 |
2.009,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
71,600 |
18.04. / 17:35 |
-2,300 |
-3,11% |
0,000 |
0,000 |
73,900 |
16.632,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,600 |
18.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
59,600 |
185,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,200 |
18.04. / 17:38 |
-0,800 |
-3,48% |
0,000 |
0,000 |
23,000 |
409,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,885 |
18.04. / 17:37 |
-0,610 |
-1,94% |
0,000 |
0,000 |
31,495 |
5,27 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
36,400 |
18.04. / 17:36 |
-0,200 |
-0,55% |
0,000 |
0,000 |
36,600 |
2.285,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
4,020 |
18.04. / 17:36 |
+0,100 |
+2,55% |
0,000 |
0,000 |
3,920 |
0,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,150 |
18.04. / 09:32 |
+0,050 |
+0,33% |
0,000 |
0,000 |
15,100 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,970 |
18.04. / 17:35 |
-0,220 |
-1,15% |
0,000 |
0,000 |
19,190 |
105.227,00 |
|
|
MANZ AG |
A0JQ5U |
8,160 |
18.04. / 17:36 |
-0,140 |
-1,69% |
0,000 |
0,000 |
8,300 |
3.650,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
18.04. / 17:36 |
+0,200 |
+0,46% |
0,000 |
0,000 |
43,200 |
1.969,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,500 |
18.04. / 20:58 |
+0,300 |
+0,85% |
0,000 |
0,000 |
35,200 |
755,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
80,150 |
18.04. / 17:35 |
-0,150 |
-0,19% |
0,000 |
0,000 |
80,300 |
52.351,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
40,700 |
18.04. / 17:35 |
+0,250 |
+0,62% |
0,000 |
0,000 |
40,450 |
127.580,00 |
|
|
TELES AG ON |
A289B0 |
1,080 |
18.04. / 17:36 |
+0,010 |
+0,93% |
0,000 |
0,000 |
1,070 |
0,00 |
|
