| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
441,01 |
17:50 |
-5,85 |
-1,31% |
- |
- |
446,86 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
213,63 |
17:50 |
-2,83 |
-1,31% |
- |
- |
216,46 |
-- |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,180 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,180 |
2.000,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,450 |
09:52 |
±0,000 |
±0,00% |
6,450 |
6,750 |
6,450 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,785 |
17:35 |
-0,010 |
-0,26% |
0,000 |
0,000 |
3,795 |
209.502,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,600 |
17:40 |
-1,900 |
-2,30% |
0,000 |
0,000 |
82,500 |
143.386,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,420 |
17:35 |
-0,020 |
-0,82% |
0,000 |
0,000 |
2,440 |
2.030,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,290 |
17:35 |
-0,040 |
-0,55% |
0,000 |
0,000 |
7,330 |
882.959,00 |
|
|
RTL GROUP |
861149 |
30,950 |
19:33 |
-0,350 |
-1,12% |
30,600 |
30,750 |
31,300 |
6.762,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
66,900 |
17:35 |
-0,700 |
-1,04% |
0,000 |
0,000 |
67,600 |
156.582,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
58,600 |
17:35 |
-0,300 |
-0,51% |
0,000 |
0,000 |
58,900 |
27.500,00 |
|
