| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.222,16 |
24.04. |
-6,18 |
-0,15% |
- |
- |
4.228,34 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.399,11 |
24.04. |
-2,05 |
-0,15% |
- |
- |
1.401,16 |
-- |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
47,200 |
24.04. / 15:16 |
+0,300 |
+0,64% |
0,000 |
0,000 |
46,900 |
500,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
51,320 |
24.04. / 17:42 |
+0,240 |
+0,47% |
0,000 |
0,000 |
51,080 |
3,86 Mio. |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,790 |
24.04. / 17:35 |
+0,010 |
+0,36% |
0,000 |
0,000 |
2,780 |
21.628,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,090 |
24.04. / 17:35 |
-0,640 |
-1,31% |
0,000 |
0,000 |
48,730 |
418.795,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,100 |
24.04. / 17:35 |
-0,100 |
-0,52% |
0,000 |
0,000 |
19,200 |
575.527,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
35,200 |
24.04. / 17:35 |
-0,150 |
-0,42% |
0,000 |
0,000 |
35,350 |
19.877,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,020 |
24.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
44,020 |
43.539,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,870 |
24.04. / 17:36 |
+0,130 |
+2,74% |
0,000 |
0,000 |
4,740 |
12.018,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,680 |
24.04. / 17:35 |
-0,215 |
-1,55% |
0,000 |
0,000 |
13,895 |
933.039,00 |
|
|
LANXESS AG |
547040 |
25,980 |
24.04. / 17:35 |
-0,700 |
-2,62% |
0,000 |
0,000 |
26,680 |
319.075,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,960 |
24.04. / 17:35 |
+0,010 |
+0,14% |
0,000 |
0,000 |
6,950 |
90.096,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,100 |
24.04. / 17:35 |
-0,450 |
-0,43% |
0,000 |
0,000 |
104,550 |
445.442,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
1,874 |
24.04. / 18:44 |
+0,049 |
+2,68% |
0,000 |
0,000 |
1,825 |
1.005,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
106,300 |
24.04. / 17:35 |
-2,400 |
-2,21% |
0,000 |
0,000 |
108,700 |
88.881,00 |
|
