| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.192,96 |
13:54 |
+23,93 |
+0,57% |
- |
- |
4.169,03 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.381,51 |
25.04. |
-17,60 |
-1,26% |
- |
- |
1.381,51 |
-- |
 |
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
45,900 |
08:15 |
+2,900 |
+6,74% |
45,700 |
46,100 |
43,000 |
1.100,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,210 |
13:54 |
-2,780 |
-5,45% |
48,200 |
48,215 |
50,990 |
2,90 Mio. |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,830 |
09:57 |
+0,080 |
+2,91% |
2,740 |
2,910 |
2,750 |
1.078,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,510 |
13:54 |
-0,250 |
-0,52% |
47,490 |
47,510 |
47,760 |
119.390,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,925 |
13:53 |
-0,075 |
-0,39% |
18,920 |
18,930 |
19,000 |
173.346,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
35,000 |
13:05 |
+0,300 |
+0,86% |
34,950 |
35,050 |
34,700 |
4.883,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,060 |
13:52 |
+0,180 |
+0,41% |
44,060 |
44,100 |
43,880 |
9.464,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,810 |
10:22 |
+0,080 |
+1,69% |
4,800 |
4,890 |
4,730 |
4.479,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,660 |
13:54 |
-0,035 |
-0,26% |
13,650 |
13,665 |
13,695 |
222.281,00 |
|
|
LANXESS AG |
547040 |
25,640 |
13:53 |
-0,120 |
-0,47% |
25,620 |
25,640 |
25,760 |
71.787,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,890 |
13:54 |
+0,100 |
+1,47% |
6,890 |
6,910 |
6,790 |
39.991,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
99,340 |
13:54 |
-0,580 |
-0,58% |
99,320 |
99,360 |
99,920 |
99.424,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
1,916 |
08:03 |
+0,027 |
+1,43% |
1,939 |
1,949 |
1,889 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,100 |
13:53 |
-0,750 |
-0,74% |
101,000 |
101,150 |
101,850 |
75.433,00 |
|
