| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.394,46 |
17:50 |
-17,81 |
-0,40% |
- |
- |
4.412,27 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.381,61 |
17:50 |
-41,58 |
-0,36% |
- |
- |
11.423,19 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,400 |
18:25 |
-5,380 |
-2,81% |
0,000 |
0,000 |
191,780 |
531,00 |
|
|
AIRBUS SE |
938914 |
161,760 |
20:57 |
-1,820 |
-1,11% |
0,000 |
0,000 |
163,580 |
482,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
20:47 |
-4,700 |
-1,73% |
0,000 |
0,000 |
271,700 |
3.056,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,720 |
14:51 |
-0,260 |
-0,46% |
0,000 |
0,000 |
55,980 |
221,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
834,000 |
19:25 |
-14,600 |
-1,72% |
0,000 |
0,000 |
848,600 |
521,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
132,400 |
16:09 |
+0,900 |
+0,68% |
0,000 |
0,000 |
131,500 |
95,00 |
 |
|
AXA S.A. INH. EO 2,29 |
855705 |
34,220 |
17:29 |
-0,770 |
-2,20% |
0,000 |
0,000 |
34,990 |
2.772,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,480 |
21:28 |
+0,310 |
+0,61% |
0,000 |
0,000 |
51,170 |
66.074,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
68,040 |
13:32 |
+0,240 |
+0,35% |
0,000 |
0,000 |
67,800 |
128,00 |
|
|
BP PLC DL-,25 |
850517 |
6,109 |
20:19 |
-0,031 |
-0,50% |
0,000 |
0,000 |
6,140 |
79.712,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,600 |
21:22 |
-0,190 |
-0,68% |
0,000 |
0,000 |
27,790 |
2.170,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,880 |
17:19 |
-0,140 |
-0,42% |
0,000 |
0,000 |
33,020 |
704,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,580 |
20:13 |
-0,630 |
-1,61% |
0,000 |
0,000 |
39,210 |
1.926,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
21:30 |
-0,040 |
-0,18% |
0,000 |
0,000 |
21,840 |
5.073,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,100 |
17:54 |
-0,009 |
-0,15% |
0,000 |
0,000 |
6,109 |
8.620,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,100 |
20:51 |
+1,000 |
+0,49% |
0,000 |
0,000 |
204,100 |
176,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,531 |
21:21 |
+0,056 |
+1,02% |
0,000 |
0,000 |
5,475 |
24.126,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,700 |
21:50 |
-0,315 |
-1,66% |
0,000 |
0,000 |
19,015 |
647,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.380,000 |
18:42 |
+29,000 |
+1,23% |
0,000 |
0,000 |
2.351,000 |
19,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
7,836 |
11:27 |
+0,136 |
+1,77% |
0,000 |
0,000 |
7,700 |
1.000,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,565 |
08:22 |
+0,050 |
+0,43% |
0,000 |
0,000 |
11,515 |
660,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,682 |
17:49 |
-0,948 |
-6,07% |
0,000 |
0,000 |
15,630 |
15.991,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,100 |
17:27 |
-0,750 |
-0,17% |
0,000 |
0,000 |
440,850 |
194,00 |
|
|
LVMH EO 0,3 |
853292 |
801,500 |
21:02 |
+5,800 |
+0,73% |
0,000 |
0,000 |
795,700 |
533,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,250 |
21:22 |
±0,000 |
±0,00% |
0,000 |
0,000 |
74,250 |
8.282,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
432,000 |
21:57 |
-4,500 |
-1,03% |
0,000 |
0,000 |
436,500 |
819,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,500 |
14:32 |
+0,200 |
+1,63% |
0,000 |
0,000 |
12,300 |
2.000,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
118,300 |
21:10 |
-1,700 |
-1,42% |
0,000 |
0,000 |
120,000 |
2.882,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
31,400 |
16:38 |
+0,720 |
+2,35% |
0,000 |
0,000 |
30,680 |
2.296,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,680 |
14:47 |
+2,010 |
+4,05% |
0,000 |
0,000 |
49,670 |
350,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
38,520 |
21:50 |
-0,800 |
-2,03% |
0,000 |
0,000 |
39,320 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,620 |
21:15 |
+1,260 |
+2,02% |
0,000 |
0,000 |
62,360 |
2.582,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,900 |
14:41 |
+6,100 |
+2,96% |
0,000 |
0,000 |
205,800 |
199,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,440 |
12:25 |
+0,620 |
+0,70% |
0,000 |
0,000 |
88,820 |
282,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,763 |
15:50 |
+0,040 |
+0,86% |
0,000 |
0,000 |
4,723 |
56.597,00 |
|
|
SAP SE O.N. |
716460 |
175,540 |
20:21 |
-0,260 |
-0,15% |
0,000 |
0,000 |
175,800 |
7.245,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
213,050 |
17:49 |
+2,400 |
+1,14% |
0,000 |
0,000 |
210,650 |
1.492,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,000 |
21:50 |
+0,375 |
+1,12% |
0,000 |
0,000 |
33,625 |
8.334,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
174,400 |
19:33 |
-1,340 |
-0,76% |
0,000 |
0,000 |
175,740 |
536,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,160 |
21:46 |
+0,110 |
+0,16% |
0,000 |
0,000 |
68,050 |
297,00 |
|
|
UNICREDIT |
A2DJV6 |
35,220 |
19:41 |
+0,145 |
+0,41% |
0,000 |
0,000 |
35,075 |
5.336,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
45,040 |
20:22 |
+0,050 |
+0,11% |
0,000 |
0,000 |
44,990 |
3.739,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,650 |
17:49 |
-0,050 |
-0,04% |
0,000 |
0,000 |
111,700 |
1.189,00 |
|
