| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.939,01 |
17:50 |
-50,87 |
-1,02% |
- |
- |
4.989,88 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.563,35 |
17:50 |
-119,10 |
-1,02% |
- |
- |
11.682,45 |
0,00 |
|
|
AIRBUS SE |
938914 |
155,000 |
19:29 |
-6,760 |
-4,18% |
0,000 |
0,000 |
161,760 |
3.114,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,063 |
18:48 |
-0,037 |
-0,61% |
6,023 |
6,083 |
6,100 |
9.139,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,200 |
08:18 |
-2,700 |
-1,27% |
206,700 |
208,300 |
211,900 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,900 |
17:35 |
+4,080 |
+4,65% |
0,000 |
0,000 |
87,820 |
6.527,00 |
 |
|
ENI S.P.A. |
897791 |
15,250 |
17:35 |
+0,022 |
+0,14% |
0,000 |
0,000 |
15,228 |
2.820,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,430 |
17:35 |
+0,720 |
+1,06% |
0,000 |
0,000 |
67,710 |
8.492,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.284,000 |
17:56 |
-96,000 |
-4,03% |
2.285,000 |
2.301,000 |
2.380,000 |
68,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,495 |
16:21 |
-0,045 |
-0,43% |
10,505 |
10,550 |
10,540 |
2.049,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
70,300 |
17:48 |
-0,520 |
-0,73% |
70,640 |
70,660 |
70,820 |
169,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,393 |
17:35 |
-0,023 |
-0,69% |
0,000 |
0,000 |
3,416 |
96.508,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,850 |
18:23 |
-0,800 |
-0,72% |
110,500 |
110,900 |
111,650 |
992,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
202,700 |
17:07 |
-2,400 |
-1,17% |
201,200 |
202,000 |
205,100 |
633,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
211,800 |
17:11 |
-1,250 |
-0,59% |
211,700 |
212,400 |
213,050 |
1.154,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,750 |
17:35 |
-0,013 |
-0,26% |
0,000 |
0,000 |
4,763 |
128.313,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,970 |
19:39 |
-0,250 |
-0,73% |
33,980 |
34,100 |
34,220 |
7.658,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
435,000 |
17:30 |
+0,900 |
+0,21% |
0,000 |
0,000 |
434,100 |
851,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,700 |
17:01 |
-2,600 |
-1,80% |
141,600 |
142,100 |
144,300 |
221,00 |
|
|
LVMH EO 0,3 |
853292 |
779,700 |
17:35 |
-20,000 |
-2,50% |
0,000 |
0,000 |
799,700 |
3.385,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
326,600 |
14:03 |
-0,850 |
-0,26% |
329,000 |
331,000 |
327,450 |
99,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,300 |
17:35 |
-0,560 |
-0,94% |
0,000 |
0,000 |
59,860 |
3.469,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,100 |
17:35 |
+0,170 |
+0,25% |
0,000 |
0,000 |
67,930 |
36.044,00 |
|
|
INTESA SANPAOLO |
850605 |
3,497 |
17:35 |
-0,025 |
-0,71% |
0,000 |
0,000 |
3,522 |
23.492,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,420 |
17:35 |
-2,880 |
-1,55% |
0,000 |
0,000 |
186,300 |
952,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
423,200 |
17:35 |
-7,400 |
-1,72% |
0,000 |
0,000 |
430,600 |
320.002,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,700 |
17:39 |
-4,000 |
-1,50% |
0,000 |
0,000 |
266,700 |
1,10 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,500 |
19:03 |
-2,050 |
-1,70% |
118,500 |
119,000 |
120,550 |
3.660,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,700 |
17:35 |
-0,940 |
-0,54% |
0,000 |
0,000 |
174,640 |
1,24 Mio. |
|
|
SAP SE O.N. |
716460 |
170,200 |
17:38 |
-5,360 |
-3,05% |
0,000 |
0,000 |
175,560 |
2,27 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,220 |
17:36 |
-0,800 |
-1,08% |
0,000 |
0,000 |
74,020 |
2,69 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,560 |
17:40 |
+1,130 |
+3,60% |
0,000 |
0,000 |
31,430 |
9,82 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,450 |
17:35 |
+0,750 |
+0,42% |
0,000 |
0,000 |
180,700 |
442.626,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
17:44 |
-0,100 |
-0,46% |
0,000 |
0,000 |
21,770 |
8,28 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,000 |
17:44 |
-0,440 |
-1,14% |
0,000 |
0,000 |
38,440 |
2,85 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,050 |
17:35 |
-1,500 |
-1,41% |
0,000 |
0,000 |
106,550 |
854.946,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,895 |
17:35 |
-0,075 |
-0,28% |
0,000 |
0,000 |
26,970 |
3,53 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
50,990 |
17:39 |
-0,330 |
-0,64% |
0,000 |
0,000 |
51,320 |
4,44 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
22,925 |
17:35 |
-0,330 |
-1,42% |
0,000 |
0,000 |
23,255 |
49.966,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
30,690 |
17:06 |
-0,710 |
-2,26% |
30,510 |
30,810 |
31,400 |
180,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
10,695 |
08:23 |
-0,510 |
-4,55% |
10,840 |
10,940 |
11,205 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.180,000 |
19:43 |
-248,000 |
-17,37% |
1.159,800 |
1.195,000 |
1.428,000 |
136,00 |
|
|
UNICREDIT |
A2DJV6 |
34,645 |
17:35 |
-0,175 |
-0,50% |
0,000 |
0,000 |
34,820 |
9.907,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,060 |
12:25 |
+0,340 |
+0,61% |
55,920 |
56,060 |
55,720 |
181,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,692 |
17:35 |
+0,006 |
+0,04% |
0,000 |
0,000 |
14,686 |
93.681,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,640 |
08:03 |
-0,260 |
-0,93% |
27,810 |
27,950 |
27,900 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
386,100 |
17:35 |
-7,100 |
-1,81% |
0,000 |
0,000 |
393,200 |
1.028,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
833,900 |
17:35 |
-4,500 |
-0,54% |
0,000 |
0,000 |
838,400 |
14.467,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,400 |
19:50 |
-0,700 |
-0,31% |
226,400 |
226,800 |
227,100 |
1.483,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,280 |
10:49 |
-0,250 |
-0,55% |
44,480 |
44,920 |
45,530 |
9,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,300 |
17:35 |
-0,115 |
-1,01% |
0,000 |
0,000 |
11,415 |
4.107,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
140,150 |
19:48 |
-1,900 |
-1,34% |
139,150 |
140,500 |
142,050 |
76,00 |
|
