| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.914,99 |
10:32 |
-69,49 |
-1,39% |
- |
- |
4.984,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.471,26 |
10:32 |
-159,22 |
-1,37% |
- |
- |
11.630,48 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.270,000 |
08:18 |
-17,000 |
-0,74% |
2.289,000 |
2.290,000 |
2.287,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.409,200 |
09:59 |
-36,400 |
-2,52% |
1.410,800 |
1.414,000 |
1.445,600 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
900,300 |
10:28 |
-14,300 |
-1,56% |
899,500 |
899,900 |
914,600 |
3.723,00 |
|
|
LVMH EO 0,3 |
853292 |
789,200 |
10:29 |
-5,100 |
-0,64% |
788,900 |
789,500 |
794,300 |
1.021,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,000 |
10:32 |
-6,200 |
-1,48% |
412,900 |
413,000 |
419,200 |
36.910,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
414,100 |
10:11 |
-1,250 |
-0,30% |
413,450 |
413,900 |
415,350 |
274,00 |
|
|
FERRARI N.V. |
A2ACKK |
385,900 |
10:29 |
-4,000 |
-1,03% |
385,000 |
385,300 |
389,900 |
541,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
345,100 |
08:07 |
-2,900 |
-0,83% |
345,650 |
345,800 |
348,000 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
260,300 |
10:32 |
-3,700 |
-1,40% |
260,300 |
260,400 |
264,000 |
167.269,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
208,000 |
09:01 |
-2,700 |
-1,28% |
207,350 |
207,450 |
210,700 |
225,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
206,900 |
08:05 |
+0,900 |
+0,44% |
205,300 |
205,500 |
206,000 |
0,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
202,300 |
10:32 |
-2,300 |
-1,12% |
202,200 |
202,400 |
204,600 |
61.421,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,000 |
08:18 |
-3,400 |
-1,66% |
202,500 |
202,700 |
204,400 |
30,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,300 |
10:32 |
-2,250 |
-1,18% |
188,200 |
188,300 |
190,550 |
43.487,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,080 |
10:32 |
-2,240 |
-1,19% |
185,920 |
186,160 |
188,320 |
172,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
171,900 |
10:32 |
-4,000 |
-2,27% |
171,860 |
171,900 |
175,900 |
229.328,00 |
|
|
SAP SE O.N. |
716460 |
170,160 |
10:32 |
-1,500 |
-0,87% |
170,120 |
170,160 |
171,660 |
274.165,00 |
|
|
AIRBUS SE |
938914 |
158,600 |
10:30 |
-5,060 |
-3,09% |
158,400 |
158,480 |
163,660 |
130.999,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
141,800 |
08:08 |
-0,600 |
-0,42% |
141,200 |
141,300 |
142,400 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,800 |
08:01 |
-0,700 |
-0,50% |
139,950 |
140,050 |
140,500 |
55,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,900 |
10:32 |
-2,400 |
-1,95% |
120,850 |
120,900 |
123,300 |
248.751,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,150 |
09:12 |
-0,350 |
-0,31% |
111,500 |
111,550 |
112,500 |
1.141,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,900 |
10:32 |
-2,800 |
-2,55% |
106,850 |
106,900 |
109,700 |
216.494,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,050 |
10:17 |
-0,350 |
-0,40% |
86,950 |
86,990 |
87,400 |
1.414,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,670 |
10:32 |
-1,570 |
-2,06% |
74,660 |
74,680 |
76,240 |
732.855,00 |
|
|
ST GOBAIN EO 4 |
872087 |
70,760 |
09:59 |
-1,500 |
-2,08% |
70,640 |
70,660 |
72,260 |
310,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,490 |
10:28 |
-0,810 |
-1,19% |
67,440 |
67,480 |
68,300 |
17.863,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
64,260 |
10:20 |
-1,450 |
-2,21% |
64,210 |
64,290 |
65,710 |
3.172,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
57,660 |
09:04 |
-0,200 |
-0,35% |
57,400 |
57,540 |
57,860 |
2,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
54,420 |
09:04 |
-0,580 |
-1,05% |
54,200 |
54,240 |
55,000 |
1.133,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,620 |
10:32 |
-1,130 |
-2,18% |
50,610 |
50,630 |
51,750 |
715.266,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,500 |
09:28 |
-0,070 |
-0,16% |
43,230 |
43,240 |
43,570 |
35,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,320 |
10:32 |
-0,670 |
-1,72% |
38,300 |
38,320 |
38,990 |
376.795,00 |
|
|
UNICREDIT |
A2DJV6 |
33,675 |
09:58 |
-0,660 |
-1,92% |
33,510 |
33,570 |
34,335 |
3.663,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,320 |
10:22 |
-0,470 |
-1,39% |
33,300 |
33,320 |
33,790 |
2.419,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,425 |
10:32 |
-0,920 |
-2,84% |
31,410 |
31,425 |
32,345 |
799.008,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
28,930 |
09:59 |
-0,155 |
-0,53% |
28,755 |
28,880 |
29,085 |
108,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
26,710 |
08:08 |
+0,100 |
+0,38% |
26,890 |
26,900 |
26,610 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
26,145 |
10:32 |
-0,315 |
-1,19% |
26,130 |
26,145 |
26,460 |
649.931,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
24,305 |
10:29 |
-0,700 |
-2,80% |
24,265 |
24,280 |
25,005 |
21.583,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,120 |
10:32 |
-0,010 |
-0,05% |
21,120 |
21,130 |
21,130 |
1,49 Mio. |
|
|
ENI S.P.A. |
897791 |
15,354 |
09:38 |
-0,186 |
-1,20% |
15,290 |
15,304 |
15,540 |
1.241,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,826 |
10:28 |
-0,248 |
-1,65% |
14,820 |
14,830 |
15,074 |
17.348,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,145 |
10:00 |
-0,055 |
-0,49% |
11,135 |
11,155 |
11,200 |
770,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,595 |
08:28 |
+0,005 |
+0,05% |
10,450 |
10,455 |
10,590 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,035 |
09:27 |
-0,140 |
-1,38% |
9,966 |
9,976 |
10,175 |
7.299,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
5,811 |
10:29 |
-0,040 |
-0,68% |
5,800 |
5,808 |
5,851 |
4.711,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,392 |
10:31 |
-0,085 |
-1,91% |
4,387 |
4,390 |
4,477 |
53.594,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,259 |
09:42 |
-0,072 |
-2,18% |
3,256 |
3,264 |
3,332 |
5.269,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,147 |
09:59 |
-0,013 |
-0,43% |
3,159 |
3,164 |
3,161 |
81.614,00 |
|
