| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.011,69 |
11:11 |
+4,84 |
+0,10% |
- |
- |
5.006,85 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.758,73 |
11:11 |
+18,00 |
+0,15% |
- |
- |
11.740,73 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.166,400 |
09:59 |
-28,000 |
-2,34% |
1.164,400 |
1.167,200 |
1.194,400 |
20,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
855,900 |
11:11 |
-2,400 |
-0,28% |
855,600 |
856,000 |
858,300 |
305,00 |
|
|
AIRBUS SE |
938914 |
155,100 |
11:11 |
-1,980 |
-1,26% |
155,060 |
155,120 |
157,080 |
31.002,00 |
|
|
LVMH EO 0,3 |
853292 |
790,900 |
10:38 |
-1,100 |
-0,14% |
789,700 |
790,100 |
792,000 |
263,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,500 |
08:03 |
-0,800 |
-0,56% |
142,900 |
143,000 |
143,300 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
393,800 |
11:05 |
-0,400 |
-0,10% |
393,600 |
393,900 |
394,200 |
368,00 |
|
|
SAP SE O.N. |
716460 |
173,620 |
11:11 |
-0,380 |
-0,22% |
173,600 |
173,640 |
174,000 |
114.966,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,495 |
09:59 |
-0,305 |
-0,96% |
31,660 |
31,800 |
31,800 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,865 |
10:45 |
-0,115 |
-1,05% |
10,850 |
10,865 |
10,980 |
36.937,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
22,960 |
11:09 |
-0,110 |
-0,48% |
22,955 |
22,970 |
23,070 |
18.819,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,350 |
11:11 |
-0,090 |
-0,13% |
69,340 |
69,370 |
69,440 |
19.365,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,786 |
10:51 |
-0,077 |
-1,59% |
4,782 |
4,787 |
4,863 |
78.070,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,000 |
11:11 |
-0,030 |
-0,09% |
32,980 |
32,995 |
33,030 |
384.483,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
11:11 |
-0,020 |
-0,09% |
21,830 |
21,840 |
21,850 |
877.513,00 |
|
|
INTESA SANPAOLO |
850605 |
3,546 |
10:52 |
-0,010 |
-0,28% |
3,546 |
3,553 |
3,556 |
31.759,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,120 |
08:22 |
±0,000 |
±0,00% |
56,340 |
56,360 |
56,120 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,930 |
09:07 |
+0,010 |
+0,09% |
10,920 |
10,925 |
10,920 |
140,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,451 |
10:41 |
+0,021 |
+0,61% |
3,445 |
3,448 |
3,430 |
29.379,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENI S.P.A. |
897791 |
15,316 |
09:39 |
+0,048 |
+0,31% |
15,356 |
15,368 |
15,268 |
615,00 |
|
|
PERNOD RICARD O.N. |
853373 |
142,450 |
08:04 |
+0,050 |
+0,04% |
142,950 |
143,050 |
142,400 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,192 |
10:34 |
+0,065 |
+1,06% |
6,200 |
6,204 |
6,127 |
31.704,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,014 |
11:09 |
+0,116 |
+0,78% |
15,018 |
15,026 |
14,898 |
33.511,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,550 |
11:11 |
+0,150 |
+0,55% |
27,555 |
27,565 |
27,400 |
605.556,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,980 |
11:11 |
+0,155 |
+0,32% |
48,980 |
48,995 |
48,825 |
503.422,00 |
|
|
ST GOBAIN EO 4 |
872087 |
75,000 |
11:08 |
+0,180 |
+0,24% |
75,000 |
75,020 |
74,820 |
342,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,030 |
11:11 |
+0,190 |
+0,49% |
39,030 |
39,050 |
38,840 |
204.887,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,695 |
10:13 |
+0,225 |
+1,96% |
11,700 |
11,725 |
11,470 |
1.466,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,120 |
08:09 |
+0,240 |
+0,53% |
44,520 |
44,530 |
44,880 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
58,560 |
09:05 |
+0,260 |
+0,45% |
58,440 |
58,640 |
58,300 |
1,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,650 |
11:11 |
+0,290 |
+0,39% |
74,610 |
74,640 |
74,360 |
386.708,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,150 |
10:42 |
+0,370 |
+1,33% |
28,110 |
28,140 |
27,780 |
100,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,050 |
11:11 |
+0,400 |
+0,22% |
183,000 |
183,050 |
182,650 |
25.347,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
339,500 |
09:54 |
+0,500 |
+0,15% |
339,550 |
339,750 |
339,000 |
14,00 |
|
|
UNICREDIT |
A2DJV6 |
35,510 |
09:33 |
+0,505 |
+1,44% |
35,340 |
35,380 |
35,005 |
1.207,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,290 |
10:45 |
+0,510 |
+1,51% |
34,310 |
34,340 |
33,780 |
8.409,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,650 |
11:11 |
+0,550 |
+0,46% |
120,650 |
120,700 |
120,100 |
127.008,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,260 |
11:11 |
+0,640 |
+0,36% |
178,260 |
178,300 |
177,620 |
95.091,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
218,250 |
11:02 |
+0,850 |
+0,39% |
218,050 |
218,150 |
217,400 |
32,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,300 |
11:11 |
+0,900 |
+0,85% |
107,250 |
107,300 |
106,400 |
85.642,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,370 |
10:16 |
+0,910 |
+0,99% |
92,110 |
92,150 |
91,460 |
885,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,010 |
10:57 |
+0,990 |
+1,48% |
68,110 |
68,180 |
67,020 |
697,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,500 |
11:11 |
+1,000 |
+0,24% |
414,400 |
414,500 |
413,500 |
34.357,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,100 |
10:24 |
+1,400 |
+1,26% |
111,650 |
111,700 |
110,700 |
112,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
11:10 |
+1,500 |
+0,56% |
267,000 |
267,100 |
265,500 |
100.621,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,800 |
08:22 |
+1,900 |
+0,94% |
203,500 |
203,700 |
201,900 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
438,500 |
10:23 |
+2,000 |
+0,46% |
438,600 |
438,900 |
436,500 |
94,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,900 |
11:11 |
+2,000 |
+0,87% |
232,800 |
233,000 |
230,900 |
44.919,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,580 |
09:33 |
+2,380 |
+1,29% |
186,160 |
186,460 |
185,200 |
46,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
08:22 |
+3,100 |
+1,51% |
207,100 |
207,300 |
205,300 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.349,000 |
10:56 |
+48,000 |
+2,09% |
2.347,000 |
2.348,000 |
2.301,000 |
10,00 |
|
