| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.012,26 |
10:44 |
+5,41 |
+0,11% |
- |
- |
5.006,85 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.760,07 |
10:44 |
+19,34 |
+0,16% |
- |
- |
11.740,73 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,451 |
10:41 |
+0,021 |
+0,61% |
3,450 |
3,453 |
3,430 |
29.379,00 |
|
|
INTESA SANPAOLO |
850605 |
3,556 |
10:28 |
+0,001 |
+0,01% |
3,552 |
3,559 |
3,556 |
24.083,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,808 |
10:13 |
-0,055 |
-1,13% |
4,791 |
4,795 |
4,863 |
77.920,00 |
 |
|
ENEL S.P.A. EO 1 |
928624 |
6,192 |
10:34 |
+0,065 |
+1,06% |
6,193 |
6,202 |
6,127 |
31.704,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,905 |
10:40 |
-0,075 |
-0,68% |
10,890 |
10,910 |
10,980 |
36.921,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,930 |
09:07 |
+0,010 |
+0,09% |
10,925 |
10,930 |
10,920 |
140,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,695 |
10:13 |
+0,225 |
+1,96% |
11,675 |
11,700 |
11,470 |
1.466,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,030 |
10:37 |
+0,132 |
+0,89% |
15,016 |
15,024 |
14,898 |
29.447,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENI S.P.A. |
897791 |
15,316 |
09:39 |
+0,048 |
+0,31% |
15,356 |
15,368 |
15,268 |
615,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
10:43 |
-0,030 |
-0,14% |
21,820 |
21,830 |
21,850 |
754.196,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,015 |
10:41 |
-0,055 |
-0,24% |
22,995 |
23,010 |
23,070 |
14.481,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,665 |
10:44 |
+0,265 |
+0,97% |
27,650 |
27,665 |
27,400 |
537.170,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,150 |
10:42 |
+0,370 |
+1,33% |
28,150 |
28,170 |
27,780 |
100,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,495 |
09:59 |
-0,305 |
-0,96% |
31,610 |
31,745 |
31,800 |
15,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,070 |
10:44 |
+0,040 |
+0,12% |
33,060 |
33,070 |
33,030 |
342.399,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,280 |
10:36 |
+0,500 |
+1,48% |
34,260 |
34,290 |
33,780 |
7.589,00 |
|
|
UNICREDIT |
A2DJV6 |
35,510 |
09:33 |
+0,505 |
+1,44% |
35,420 |
35,470 |
35,005 |
1.207,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,000 |
10:44 |
+0,160 |
+0,41% |
38,990 |
39,000 |
38,840 |
182.102,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
45,120 |
08:09 |
+0,240 |
+0,53% |
44,570 |
44,580 |
44,880 |
20,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,035 |
10:44 |
+0,210 |
+0,43% |
49,030 |
49,045 |
48,825 |
436.024,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,120 |
08:22 |
±0,000 |
±0,00% |
56,260 |
56,320 |
56,120 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,560 |
09:05 |
+0,260 |
+0,45% |
58,360 |
58,560 |
58,300 |
1,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,040 |
10:15 |
+1,020 |
+1,52% |
68,170 |
68,240 |
67,020 |
315,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,330 |
10:43 |
-0,110 |
-0,16% |
69,290 |
69,320 |
69,440 |
17.967,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,770 |
10:44 |
+0,410 |
+0,55% |
74,750 |
74,770 |
74,360 |
341.227,00 |
|
|
ST GOBAIN EO 4 |
872087 |
75,040 |
10:32 |
+0,220 |
+0,29% |
74,980 |
75,000 |
74,820 |
227,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,370 |
10:16 |
+0,910 |
+0,99% |
92,060 |
92,110 |
91,460 |
885,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,400 |
10:44 |
+1,000 |
+0,94% |
107,350 |
107,450 |
106,400 |
72.768,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,100 |
10:24 |
+1,400 |
+1,26% |
111,750 |
111,800 |
110,700 |
112,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,850 |
10:44 |
+0,750 |
+0,62% |
120,750 |
120,850 |
120,100 |
110.801,00 |
|
|
PERNOD RICARD O.N. |
853373 |
142,450 |
08:04 |
+0,050 |
+0,04% |
143,000 |
143,100 |
142,400 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,500 |
08:03 |
-0,800 |
-0,56% |
142,700 |
142,750 |
143,300 |
0,00 |
|
|
AIRBUS SE |
938914 |
155,080 |
10:44 |
-2,000 |
-1,27% |
155,120 |
155,160 |
157,080 |
26.589,00 |
|
|
SAP SE O.N. |
716460 |
173,600 |
10:44 |
-0,400 |
-0,23% |
173,560 |
173,600 |
174,000 |
104.202,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,080 |
10:44 |
+0,460 |
+0,26% |
178,100 |
178,140 |
177,620 |
84.445,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,000 |
10:43 |
+0,350 |
+0,19% |
183,000 |
183,050 |
182,650 |
21.654,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,580 |
09:33 |
+2,380 |
+1,29% |
186,020 |
186,240 |
185,200 |
46,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,800 |
08:22 |
+1,900 |
+0,94% |
203,600 |
203,800 |
201,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
08:22 |
+3,100 |
+1,51% |
206,200 |
206,500 |
205,300 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
218,300 |
09:27 |
+0,900 |
+0,41% |
218,100 |
218,150 |
217,400 |
20,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,900 |
10:41 |
+2,000 |
+0,87% |
232,800 |
232,900 |
230,900 |
38.273,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
10:44 |
+1,700 |
+0,64% |
267,100 |
267,200 |
265,500 |
88.690,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
339,500 |
09:54 |
+0,500 |
+0,15% |
338,500 |
338,700 |
339,000 |
14,00 |
|
|
FERRARI N.V. |
A2ACKK |
393,600 |
10:24 |
-0,600 |
-0,15% |
393,300 |
393,600 |
394,200 |
216,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,300 |
10:42 |
+0,800 |
+0,19% |
414,000 |
414,100 |
413,500 |
28.702,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
438,500 |
10:23 |
+2,000 |
+0,46% |
438,600 |
438,900 |
436,500 |
94,00 |
|
|
LVMH EO 0,3 |
853292 |
790,900 |
10:38 |
-1,100 |
-0,14% |
789,800 |
790,500 |
792,000 |
263,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
858,800 |
10:43 |
+0,500 |
+0,06% |
858,500 |
858,800 |
858,300 |
284,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.166,400 |
09:59 |
-28,000 |
-2,34% |
1.167,800 |
1.170,600 |
1.194,400 |
20,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.346,000 |
08:04 |
+45,000 |
+1,96% |
2.344,000 |
2.345,000 |
2.301,000 |
0,00 |
|
