| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.999,00 |
11:35 |
-7,85 |
-0,16% |
- |
- |
5.006,85 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.728,95 |
11:35 |
-11,78 |
-0,10% |
- |
- |
11.740,73 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,451 |
10:41 |
+0,021 |
+0,61% |
3,443 |
3,447 |
3,430 |
29.379,00 |
 |
|
INTESA SANPAOLO |
850605 |
3,546 |
10:52 |
-0,010 |
-0,28% |
3,543 |
3,549 |
3,556 |
31.759,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,786 |
10:51 |
-0,077 |
-1,59% |
4,766 |
4,770 |
4,863 |
78.070,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,200 |
11:12 |
+0,073 |
+1,19% |
6,189 |
6,198 |
6,127 |
31.705,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,865 |
10:45 |
-0,115 |
-1,05% |
10,820 |
10,840 |
10,980 |
36.937,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,905 |
11:31 |
-0,015 |
-0,14% |
10,900 |
10,905 |
10,920 |
210,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,695 |
10:13 |
+0,225 |
+1,96% |
11,700 |
11,725 |
11,470 |
1.466,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,998 |
11:29 |
+0,100 |
+0,67% |
14,996 |
15,000 |
14,898 |
36.818,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENI S.P.A. |
897791 |
15,316 |
09:39 |
+0,048 |
+0,31% |
15,332 |
15,344 |
15,268 |
615,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
11:33 |
-0,020 |
-0,09% |
21,830 |
21,840 |
21,850 |
1,04 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
22,960 |
11:29 |
-0,110 |
-0,48% |
22,925 |
22,935 |
23,070 |
19.489,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,510 |
11:34 |
+0,110 |
+0,40% |
27,510 |
27,520 |
27,400 |
625.478,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,120 |
11:12 |
+0,340 |
+1,22% |
28,080 |
28,110 |
27,780 |
300,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,495 |
09:59 |
-0,305 |
-0,96% |
31,615 |
31,760 |
31,800 |
15,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,935 |
11:34 |
-0,095 |
-0,29% |
32,930 |
32,940 |
33,030 |
419.839,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,270 |
11:25 |
+0,490 |
+1,45% |
34,200 |
34,240 |
33,780 |
9.204,00 |
|
|
UNICREDIT |
A2DJV6 |
35,265 |
11:25 |
+0,260 |
+0,74% |
35,255 |
35,295 |
35,005 |
1.267,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,910 |
11:35 |
+0,070 |
+0,18% |
38,900 |
38,920 |
38,840 |
255.191,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
45,120 |
08:09 |
+0,240 |
+0,53% |
44,400 |
44,410 |
44,880 |
20,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,860 |
11:34 |
+0,035 |
+0,07% |
48,850 |
48,855 |
48,825 |
547.446,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,120 |
08:22 |
±0,000 |
±0,00% |
56,320 |
56,360 |
56,120 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,560 |
09:05 |
+0,260 |
+0,45% |
58,440 |
58,640 |
58,300 |
1,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,140 |
11:16 |
+1,120 |
+1,67% |
68,060 |
68,130 |
67,020 |
698,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,370 |
11:29 |
-0,070 |
-0,10% |
69,400 |
69,430 |
69,440 |
21.664,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,590 |
11:34 |
+0,230 |
+0,31% |
74,580 |
74,590 |
74,360 |
406.208,00 |
|
|
ST GOBAIN EO 4 |
872087 |
75,000 |
11:12 |
+0,180 |
+0,24% |
74,920 |
74,940 |
74,820 |
471,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,060 |
11:17 |
+0,600 |
+0,66% |
92,100 |
92,150 |
91,460 |
1.068,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,000 |
11:34 |
+0,600 |
+0,56% |
106,950 |
107,000 |
106,400 |
103.243,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,100 |
10:24 |
+1,400 |
+1,26% |
111,200 |
111,250 |
110,700 |
112,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,450 |
11:34 |
+0,350 |
+0,29% |
120,400 |
120,500 |
120,100 |
141.215,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,500 |
08:03 |
-0,800 |
-0,56% |
142,450 |
142,500 |
143,300 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
142,450 |
08:04 |
+0,050 |
+0,04% |
142,850 |
142,900 |
142,400 |
0,00 |
|
|
AIRBUS SE |
938914 |
154,460 |
11:34 |
-2,620 |
-1,67% |
154,440 |
154,500 |
157,080 |
34.598,00 |
|
|
SAP SE O.N. |
716460 |
173,040 |
11:34 |
-0,960 |
-0,55% |
173,020 |
173,060 |
174,000 |
130.933,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,860 |
11:34 |
+0,240 |
+0,14% |
177,840 |
177,860 |
177,620 |
110.285,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,750 |
11:33 |
+0,100 |
+0,05% |
182,650 |
182,750 |
182,650 |
30.140,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,580 |
09:33 |
+2,380 |
+1,29% |
185,840 |
186,060 |
185,200 |
46,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,800 |
08:22 |
+1,900 |
+0,94% |
203,300 |
203,500 |
201,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
08:22 |
+3,100 |
+1,51% |
206,300 |
206,500 |
205,300 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
218,250 |
11:02 |
+0,850 |
+0,39% |
216,550 |
216,600 |
217,400 |
32,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,100 |
11:34 |
+1,200 |
+0,52% |
232,100 |
232,300 |
230,900 |
49.175,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
11:34 |
+1,300 |
+0,49% |
266,700 |
266,800 |
265,500 |
114.974,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
339,500 |
09:54 |
+0,500 |
+0,15% |
338,550 |
338,750 |
339,000 |
14,00 |
|
|
FERRARI N.V. |
A2ACKK |
392,400 |
11:29 |
-1,800 |
-0,46% |
392,100 |
392,400 |
394,200 |
378,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,400 |
11:33 |
+0,900 |
+0,22% |
414,200 |
414,400 |
413,500 |
35.985,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
438,500 |
11:18 |
+2,000 |
+0,46% |
437,600 |
438,050 |
436,500 |
101,00 |
|
|
LVMH EO 0,3 |
853292 |
788,700 |
11:29 |
-3,300 |
-0,42% |
787,400 |
787,800 |
792,000 |
310,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
853,000 |
11:34 |
-5,300 |
-0,62% |
851,900 |
852,200 |
858,300 |
387,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.166,400 |
09:59 |
-28,000 |
-2,34% |
1.153,000 |
1.156,000 |
1.194,400 |
20,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.349,000 |
10:56 |
+48,000 |
+2,09% |
2.338,000 |
2.339,000 |
2.301,000 |
10,00 |
|
