| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.917,03 |
12:34 |
-67,45 |
-1,35% |
- |
- |
4.984,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.476,03 |
12:34 |
-154,45 |
-1,33% |
- |
- |
11.630,48 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.290,000 |
12:03 |
+3,000 |
+0,13% |
2.285,000 |
2.286,000 |
2.287,000 |
2,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.410,800 |
12:21 |
-34,800 |
-2,41% |
1.413,800 |
1.417,000 |
1.445,600 |
10,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
895,400 |
12:31 |
-19,200 |
-2,10% |
896,300 |
896,700 |
914,600 |
4.200,00 |
|
|
LVMH EO 0,3 |
853292 |
788,900 |
12:31 |
-5,400 |
-0,68% |
790,200 |
791,000 |
794,300 |
1.121,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
415,850 |
12:34 |
+0,500 |
+0,12% |
415,600 |
416,050 |
415,350 |
381,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,900 |
12:34 |
-6,300 |
-1,50% |
412,800 |
413,000 |
419,200 |
61.324,00 |
|
|
FERRARI N.V. |
A2ACKK |
385,200 |
12:31 |
-4,700 |
-1,21% |
384,900 |
385,300 |
389,900 |
569,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
345,250 |
11:50 |
-2,750 |
-0,79% |
345,350 |
345,550 |
348,000 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
260,400 |
12:34 |
-3,600 |
-1,36% |
260,400 |
260,500 |
264,000 |
273.274,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
207,850 |
12:19 |
-2,850 |
-1,35% |
207,600 |
207,700 |
210,700 |
490,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
206,900 |
08:05 |
+0,900 |
+0,44% |
204,900 |
205,000 |
206,000 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,100 |
12:20 |
-1,300 |
-0,64% |
202,700 |
202,800 |
204,400 |
225,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
201,500 |
12:33 |
-3,100 |
-1,52% |
201,500 |
201,700 |
204,600 |
96.050,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,650 |
12:33 |
-2,900 |
-1,52% |
187,650 |
187,750 |
190,550 |
68.296,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,300 |
11:03 |
-2,020 |
-1,07% |
185,780 |
186,140 |
188,320 |
212,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,400 |
12:33 |
-3,500 |
-1,99% |
172,460 |
172,500 |
175,900 |
356.604,00 |
|
|
SAP SE O.N. |
716460 |
170,480 |
12:34 |
-1,180 |
-0,69% |
170,480 |
170,500 |
171,660 |
414.935,00 |
|
|
AIRBUS SE |
938914 |
157,880 |
12:33 |
-5,780 |
-3,53% |
157,900 |
157,940 |
163,660 |
160.950,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
140,150 |
10:54 |
-0,350 |
-0,25% |
141,000 |
141,100 |
140,500 |
115,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
141,800 |
08:08 |
-0,600 |
-0,42% |
140,950 |
141,000 |
142,400 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,300 |
12:34 |
-2,000 |
-1,62% |
121,250 |
121,350 |
123,300 |
513.401,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,850 |
12:20 |
-0,650 |
-0,58% |
111,800 |
111,850 |
112,500 |
1.671,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,300 |
12:34 |
-3,400 |
-3,10% |
106,250 |
106,300 |
109,700 |
409.335,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,230 |
11:27 |
-0,170 |
-0,19% |
87,050 |
87,100 |
87,400 |
2.188,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,430 |
12:34 |
-1,810 |
-2,37% |
74,420 |
74,440 |
76,240 |
1,19 Mio. |
|
|
ST GOBAIN EO 4 |
872087 |
70,760 |
09:59 |
-1,500 |
-2,08% |
70,620 |
70,660 |
72,260 |
310,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,500 |
12:32 |
-0,800 |
-1,17% |
67,540 |
67,570 |
68,300 |
22.144,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
64,190 |
12:31 |
-1,520 |
-2,31% |
64,320 |
64,400 |
65,710 |
3.525,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
57,440 |
11:25 |
-0,420 |
-0,73% |
57,460 |
57,600 |
57,860 |
104,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
54,340 |
12:31 |
-0,660 |
-1,20% |
54,340 |
54,360 |
55,000 |
1.514,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,600 |
12:34 |
-1,150 |
-2,22% |
50,590 |
50,600 |
51,750 |
1,18 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,500 |
09:28 |
-0,070 |
-0,16% |
43,430 |
43,440 |
43,570 |
35,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,390 |
12:33 |
-0,600 |
-1,54% |
38,400 |
38,420 |
38,990 |
562.572,00 |
|
|
UNICREDIT |
A2DJV6 |
33,540 |
12:29 |
-0,795 |
-2,32% |
33,555 |
33,600 |
34,335 |
4.119,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,260 |
12:00 |
-0,530 |
-1,57% |
33,290 |
33,340 |
33,790 |
4.436,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,625 |
12:34 |
-0,720 |
-2,23% |
31,620 |
31,630 |
32,345 |
1,31 Mio. |
|
|
PROSUS NV EO -,05 |
A2PRDK |
28,825 |
10:54 |
-0,260 |
-0,89% |
28,605 |
28,720 |
29,085 |
184,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
26,830 |
11:56 |
+0,220 |
+0,83% |
26,770 |
26,780 |
26,610 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
26,300 |
12:34 |
-0,160 |
-0,60% |
26,300 |
26,310 |
26,460 |
1,08 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
24,165 |
12:33 |
-0,840 |
-3,36% |
24,170 |
24,180 |
25,005 |
51.260,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,020 |
12:34 |
-0,110 |
-0,52% |
21,010 |
21,030 |
21,130 |
3,19 Mio. |
|
|
ENI S.P.A. |
897791 |
15,286 |
12:18 |
-0,254 |
-1,63% |
15,276 |
15,288 |
15,540 |
1.943,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,782 |
12:22 |
-0,292 |
-1,94% |
14,796 |
14,806 |
15,074 |
42.714,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,145 |
10:00 |
-0,055 |
-0,49% |
11,255 |
11,280 |
11,200 |
770,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,595 |
08:28 |
+0,005 |
+0,05% |
10,440 |
10,445 |
10,590 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,968 |
10:35 |
-0,207 |
-2,03% |
9,962 |
9,972 |
10,175 |
9.146,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
5,842 |
12:17 |
-0,009 |
-0,15% |
5,845 |
5,852 |
5,851 |
24.888,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,420 |
12:15 |
-0,057 |
-1,27% |
4,413 |
4,416 |
4,477 |
62.655,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,264 |
12:33 |
-0,068 |
-2,04% |
3,261 |
3,268 |
3,332 |
49.573,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,144 |
12:34 |
-0,016 |
-0,52% |
3,140 |
3,144 |
3,161 |
93.606,00 |
|
