| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.981,68 |
15:51 |
-25,17 |
-0,50% |
- |
- |
5.006,85 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.688,33 |
15:51 |
-52,40 |
-0,45% |
- |
- |
11.740,73 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,435 |
15:49 |
+0,005 |
+0,15% |
3,430 |
3,434 |
3,430 |
85.488,00 |
 |
|
INTESA SANPAOLO |
850605 |
3,529 |
15:41 |
-0,026 |
-0,75% |
3,524 |
3,531 |
3,556 |
42.247,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,745 |
15:42 |
-0,118 |
-2,44% |
4,736 |
4,738 |
4,863 |
145.489,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,187 |
14:48 |
+0,060 |
+0,98% |
6,198 |
6,207 |
6,127 |
33.585,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,835 |
15:50 |
-0,145 |
-1,32% |
10,835 |
10,850 |
10,980 |
45.581,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,905 |
11:31 |
-0,015 |
-0,14% |
10,955 |
10,960 |
10,920 |
210,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,685 |
15:19 |
+0,215 |
+1,87% |
11,680 |
11,710 |
11,470 |
2.722,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,948 |
15:47 |
+0,050 |
+0,34% |
14,944 |
14,952 |
14,898 |
58.527,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENI S.P.A. |
897791 |
15,340 |
13:44 |
+0,072 |
+0,47% |
15,296 |
15,312 |
15,268 |
757,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
15:48 |
-0,050 |
-0,23% |
21,800 |
21,810 |
21,850 |
2,57 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,140 |
15:50 |
+0,070 |
+0,30% |
23,120 |
23,135 |
23,070 |
60.226,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,565 |
15:51 |
+0,165 |
+0,60% |
27,565 |
27,575 |
27,400 |
1,26 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,120 |
11:12 |
+0,340 |
+1,22% |
28,190 |
28,200 |
27,780 |
300,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,580 |
15:29 |
-0,220 |
-0,69% |
31,505 |
31,645 |
31,800 |
130,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,705 |
15:51 |
-0,325 |
-0,98% |
32,690 |
32,705 |
33,030 |
1,37 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,240 |
15:45 |
+0,460 |
+1,36% |
34,230 |
34,260 |
33,780 |
26.498,00 |
|
|
UNICREDIT |
A2DJV6 |
34,840 |
15:48 |
-0,165 |
-0,47% |
34,850 |
34,885 |
35,005 |
3.769,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
15:50 |
+0,040 |
+0,10% |
38,860 |
38,880 |
38,840 |
646.547,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
45,120 |
08:09 |
+0,240 |
+0,53% |
43,740 |
43,750 |
44,880 |
20,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,950 |
15:51 |
+0,125 |
+0,26% |
48,955 |
48,965 |
48,825 |
1,27 Mio. |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,420 |
14:20 |
+0,300 |
+0,53% |
56,380 |
56,400 |
56,120 |
100,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,560 |
09:05 |
+0,260 |
+0,45% |
58,580 |
58,720 |
58,300 |
1,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,470 |
15:49 |
+0,450 |
+0,67% |
67,430 |
67,500 |
67,020 |
5.029,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,600 |
15:51 |
+0,160 |
+0,23% |
69,620 |
69,650 |
69,440 |
46.357,00 |
|
|
ST GOBAIN EO 4 |
872087 |
74,920 |
12:49 |
+0,100 |
+0,13% |
74,760 |
74,800 |
74,820 |
939,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,930 |
15:51 |
+0,570 |
+0,77% |
74,930 |
74,950 |
74,360 |
846.746,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,270 |
15:50 |
+0,810 |
+0,89% |
92,260 |
92,320 |
91,460 |
1.711,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,800 |
15:50 |
+0,400 |
+0,38% |
106,750 |
106,800 |
106,400 |
218.335,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,850 |
15:38 |
+0,150 |
+0,14% |
110,700 |
110,750 |
110,700 |
412,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,650 |
15:50 |
+0,550 |
+0,46% |
120,600 |
120,650 |
120,100 |
366.841,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,500 |
14:07 |
-0,800 |
-0,56% |
141,800 |
141,950 |
143,300 |
140,00 |
|
|
PERNOD RICARD O.N. |
853373 |
143,000 |
12:20 |
+0,600 |
+0,42% |
142,450 |
142,500 |
142,400 |
120,00 |
|
|
AIRBUS SE |
938914 |
155,420 |
15:51 |
-1,660 |
-1,06% |
155,400 |
155,440 |
157,080 |
105.837,00 |
|
|
SAP SE O.N. |
716460 |
171,720 |
15:51 |
-2,280 |
-1,31% |
171,680 |
171,720 |
174,000 |
341.075,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,400 |
15:51 |
-0,220 |
-0,12% |
177,380 |
177,420 |
177,620 |
243.036,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,400 |
15:50 |
-0,250 |
-0,14% |
182,350 |
182,450 |
182,650 |
76.760,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,140 |
14:25 |
+0,940 |
+0,51% |
185,300 |
185,580 |
185,200 |
140,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
202,800 |
15:39 |
+0,900 |
+0,45% |
202,500 |
202,700 |
201,900 |
255,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
08:22 |
+3,100 |
+1,51% |
204,400 |
204,600 |
205,300 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
216,450 |
15:39 |
-0,950 |
-0,44% |
215,700 |
215,800 |
217,400 |
524,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,500 |
15:50 |
+0,600 |
+0,26% |
231,400 |
231,500 |
230,900 |
145.138,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
15:51 |
+0,700 |
+0,26% |
266,100 |
266,200 |
265,500 |
222.878,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
339,500 |
09:54 |
+0,500 |
+0,15% |
336,950 |
337,150 |
339,000 |
14,00 |
|
|
FERRARI N.V. |
A2ACKK |
390,500 |
15:40 |
-3,700 |
-0,94% |
390,700 |
391,100 |
394,200 |
426,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,300 |
15:51 |
-0,200 |
-0,05% |
413,200 |
413,400 |
413,500 |
66.424,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
438,800 |
15:50 |
+2,300 |
+0,53% |
438,750 |
439,100 |
436,500 |
353,00 |
|
|
LVMH EO 0,3 |
853292 |
777,400 |
15:51 |
-14,600 |
-1,84% |
777,400 |
777,800 |
792,000 |
820,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
845,200 |
15:49 |
-13,100 |
-1,53% |
845,400 |
845,900 |
858,300 |
1.034,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.141,000 |
15:29 |
-53,400 |
-4,47% |
1.142,200 |
1.145,000 |
1.194,400 |
32,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.349,000 |
10:56 |
+48,000 |
+2,09% |
2.303,000 |
2.304,000 |
2.301,000 |
10,00 |
|
