| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.087,86 |
10:37 |
+33,45 |
+0,66% |
- |
- |
5.054,41 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.987,93 |
10:37 |
+79,77 |
+0,67% |
- |
- |
11.908,16 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,800 |
10:34 |
+0,500 |
+0,22% |
223,900 |
224,000 |
223,300 |
35.987,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.227,800 |
09:59 |
+5,800 |
+0,47% |
1.230,000 |
1.232,800 |
1.222,000 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,730 |
10:09 |
+0,920 |
+3,19% |
29,710 |
29,730 |
28,810 |
49,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,820 |
09:46 |
+0,860 |
+0,46% |
187,460 |
187,760 |
186,960 |
28,00 |
|
|
AIRBUS SE |
938914 |
163,020 |
10:36 |
+0,640 |
+0,39% |
163,000 |
163,020 |
162,380 |
29.564,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
10:37 |
+3,600 |
+1,37% |
266,900 |
267,000 |
263,300 |
171.372,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,700 |
08:07 |
-0,160 |
-0,27% |
59,420 |
59,440 |
58,860 |
0,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
856,100 |
10:35 |
+8,000 |
+0,94% |
855,800 |
856,100 |
848,100 |
1.453,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,850 |
10:30 |
+0,410 |
+1,23% |
33,840 |
33,890 |
33,440 |
7.759,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,525 |
10:37 |
-0,315 |
-0,63% |
49,515 |
49,525 |
49,840 |
376.153,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,080 |
10:35 |
+0,390 |
+1,36% |
29,085 |
29,095 |
28,690 |
752.328,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,708 |
10:25 |
+0,094 |
+0,98% |
9,686 |
9,694 |
9,614 |
2.000,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,150 |
10:36 |
-0,500 |
-0,49% |
101,100 |
101,150 |
101,650 |
150.941,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,100 |
10:36 |
+0,420 |
+0,59% |
71,070 |
71,140 |
70,680 |
1.043,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,280 |
09:21 |
+0,020 |
+0,03% |
59,580 |
59,700 |
59,260 |
82,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,500 |
10:35 |
+0,350 |
+0,19% |
188,550 |
188,600 |
188,150 |
14.874,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,690 |
10:36 |
+0,720 |
+1,85% |
39,700 |
39,710 |
38,970 |
606.797,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,090 |
10:36 |
+0,190 |
+0,87% |
22,080 |
22,090 |
21,900 |
1,29 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,740 |
10:33 |
+0,235 |
+3,61% |
6,738 |
6,746 |
6,505 |
81.371,00 |
|
|
ENI S.P.A. |
897791 |
15,164 |
09:29 |
+0,136 |
+0,90% |
15,188 |
15,200 |
15,028 |
425,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,500 |
10:00 |
+2,400 |
+1,18% |
205,300 |
205,500 |
203,100 |
25,00 |
|
|
FERRARI N.V. |
A2ACKK |
374,100 |
09:59 |
-3,300 |
-0,87% |
373,300 |
373,700 |
377,400 |
114,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.326,000 |
08:52 |
+27,000 |
+1,17% |
2.314,000 |
2.316,000 |
2.299,000 |
4,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,160 |
10:31 |
+0,155 |
+1,29% |
12,160 |
12,185 |
12,005 |
2.419,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,550 |
08:20 |
-0,860 |
-1,98% |
42,850 |
42,860 |
43,410 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,530 |
10:37 |
+0,640 |
+1,73% |
37,510 |
37,520 |
36,890 |
904.893,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,058 |
10:18 |
+0,026 |
+0,16% |
16,062 |
16,070 |
16,032 |
5.038,00 |
|
|
INTESA SANPAOLO |
850605 |
3,595 |
10:26 |
+0,016 |
+0,46% |
3,591 |
3,598 |
3,578 |
10.810,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
334,450 |
08:20 |
+1,450 |
+0,44% |
336,050 |
336,300 |
333,000 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
453,200 |
10:19 |
-0,500 |
-0,11% |
453,500 |
453,750 |
453,700 |
68,00 |
|
|
LVMH EO 0,3 |
853292 |
791,300 |
10:05 |
+2,900 |
+0,37% |
792,800 |
793,500 |
788,400 |
125,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,940 |
10:37 |
-0,410 |
-0,60% |
67,940 |
67,950 |
68,350 |
826.451,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,400 |
10:37 |
+11,800 |
+2,67% |
453,400 |
453,600 |
441,600 |
101.973,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,498 |
10:35 |
+0,045 |
+1,32% |
3,497 |
3,500 |
3,452 |
123.029,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,225 |
09:12 |
+0,030 |
+0,27% |
11,245 |
11,315 |
11,195 |
2.000,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,100 |
08:10 |
+0,900 |
+0,61% |
149,350 |
149,450 |
148,200 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,735 |
09:59 |
+0,070 |
+0,21% |
33,755 |
33,905 |
33,665 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,400 |
08:07 |
+2,300 |
+1,09% |
214,500 |
214,600 |
210,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,860 |
10:21 |
+0,480 |
+0,60% |
80,840 |
80,860 |
80,380 |
463,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
93,670 |
10:35 |
+0,270 |
+0,29% |
93,700 |
93,890 |
93,400 |
261,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,754 |
10:25 |
+0,003 |
+0,06% |
4,753 |
4,756 |
4,751 |
17.713,00 |
|
|
SAP SE O.N. |
716460 |
177,380 |
10:37 |
-0,400 |
-0,22% |
177,360 |
177,380 |
177,780 |
145.013,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,500 |
09:56 |
+1,000 |
+0,43% |
232,050 |
232,100 |
230,500 |
372,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,820 |
10:37 |
+2,740 |
+1,49% |
186,820 |
186,840 |
184,080 |
209.517,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,280 |
10:28 |
±0,000 |
±0,00% |
20,305 |
20,315 |
20,280 |
20.031,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,910 |
10:22 |
+0,550 |
+0,80% |
68,930 |
68,970 |
68,360 |
2.719,00 |
|
|
UNICREDIT |
A2DJV6 |
36,160 |
10:22 |
+0,170 |
+0,47% |
36,155 |
36,205 |
35,990 |
1.470,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,300 |
10:18 |
+2,800 |
+2,47% |
116,400 |
116,450 |
113,500 |
108,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,400 |
10:36 |
±0,000 |
±0,00% |
117,400 |
117,450 |
117,400 |
107.289,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,250 |
08:05 |
-0,500 |
-0,34% |
146,850 |
147,000 |
147,750 |
0,00 |
|
